≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3597 映興 / K線比較(日)

3597 映興

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.248.1+3.1+6.44%9.25%48.952.948.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5217,777萬1,1631.31張/筆51.143.3764-8.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5107,517萬1,0671.41張/筆49.79-5.3 (-9.93%)

連續漲跌: 首日上漲  ( +3.1元 / +6.44%)

財報評分: 最新45分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 係因映興有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/13 13:38)

• 市場儲能需求升溫 電池協會攜產業鏈亮相能源展接軌國際技術 (Anue鉅亨 10/13 13:20)

• 映興國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/12 14:36)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 映興修正「國內第二次無擔保轉換公司債發行及轉換辦法」業經金管會核准 (公告訊息 09/21 14:56)

• 映興申請延長2026年度現金增資發行新股暨國內第二次無擔保轉換公司債募集期間經金管會核准 (公告訊息 09/21 14:55)

• 映興發行國內第二次無擔保轉換公司債變更承銷方式 (公告訊息 09/01 14:38)

• 映興國內第二次無擔保轉換公司債暨2026年現金增資發行新股向金管會申請延長募集期間三個月 (公告訊息 09/01 14:38)

• 映興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:21)

• 映興2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1651.2+3.1+6.44%+6.44%274+3.5+1.29%+1.29%+5.15%+5.15%
'26/10/1548.1-5.3-9.93%-4.12%270.5-28-9.38%-8.21%-0.55%+4.09%
'26/10/1453.4+4.8+9.88%+5.35%298.5+2.5+0.84%-7.43%+9.04%+12.8%
'26/10/1348.6+4.4+9.95%+15.8%296-8.5-2.79%-10%+12.7%+25.9%
'26/10/1244.2+3.8+9.41%+26.7%304.5-3.5-1.14%-11%+10.6%+37.8%
'26/10/0840.4+3.65+9.93%+39.3%308+0.5+0.16%-10.9%+9.77%+50.2%
'26/10/0736.75+3.3+9.87%+53.1%307.5-3-0.97%-11.8%+10.8%+64.8%
'26/10/0633.45+3+9.85%+68.1%310.5+13+4.37%-7.9%+5.48%+76%
'26/10/0530.45+2.75+9.93%+84.8%297.5-10.5-3.41%-11%+13.3%+95.9%
'26/10/0227.7-0.4-1.42%+82.2%308+15.5+5.3%-6.32%-6.72%+88.5%
'26/10/0128.100%+82.2%292.5+3+1.04%-5.35%-1.04%+87.6%
'26/09/3028.1+0.25+0.9%+83.8%289.5+8.5+3.02%-2.49%-2.12%+86.3%
'26/09/2927.85+0.15+0.54%+84.8%281-6-2.09%-4.53%+2.63%+89.4%
'26/09/2427.7-0.65-2.29%+80.6%287+0.5+0.17%-4.36%-2.46%+85%
'26/09/2328.35+1.3+4.81%+89.3%286.5-5.5-1.88%-6.16%+6.69%+95.4%
'26/09/2227.05+0.7+2.66%+94.3%292-0.5-0.17%-6.32%+2.83%+100.6%
'26/09/2126.35+0.1+0.38%+95%292.5+8.5+2.99%-3.52%-2.61%+98.6%
'26/09/1826.25-0.05-0.19%+94.7%284+9.5+3.46%-0.18%-3.65%+94.9%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.3+0.15+0.57%+95.8%274.500%-0.18%+0.57%+96%
'26/09/1626.15-0.15-0.57%+94.7%274.5+6.5+2.43%+2.24%-3%+92.4%
'26/09/1526.3-0.35-1.31%+92.1%268-3.5-1.29%+0.92%-0.02%+91.2%
'26/09/1426.65+0.4+1.52%+95%271.5-1.5-0.55%+0.37%+2.07%+94.7%
'26/09/1126.25-0.55-2.05%+91%273-10.5-3.7%-3.35%+1.65%+94.4%
'26/09/1026.8+0.6+2.29%+95.4%283.5+2.5+0.89%-2.49%+1.4%+97.9%
'26/09/0926.2-0.3-1.13%+93.2%281+5.5+2%-0.54%-3.13%+93.8%
'26/09/0826.5-0.2-0.75%+91.8%275.5-4.5-1.61%-2.14%+0.86%+93.9%
'26/09/0726.7-0.05-0.19%+91.4%280+3.5+1.27%-0.9%-1.46%+92.3%
'26/09/0426.75+0.6+2.29%+95.8%276.5+1.5+0.55%-0.36%+1.74%+96.2%
'26/09/0326.15+0.15+0.58%+96.9%275-3-1.08%-1.44%+1.66%+98.4%
'26/09/0226-0.35-1.33%+94.3%278-6-2.11%-3.52%+0.78%+97.8%
'26/09/0126.35-0.05-0.19%+93.9%284+7+2.53%-1.08%-2.72%+95%
'26/08/3126.400%+93.9%277-10-3.48%-4.53%+3.48%+98.5%
'26/08/2826.4+0.05+0.19%+94.3%287+10+3.61%-1.08%-3.42%+95.4%
'26/08/2726.35+0.3+1.15%+96.5%277-9-3.15%-4.2%+4.3%+100.7%
'26/08/2626.05-0.45-1.7%+93.2%286+12.5+4.57%+0.18%-6.27%+93%
'26/08/2526.5-0.05-0.19%+92.8%273.5+4+1.48%+1.67%-1.67%+91.2%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.55-0.1-0.38%+92.1%269.5+2+0.75%+2.43%-1.13%+89.7%
'26/08/2126.65-0.45-1.66%+88.9%267.5-1-0.37%+2.05%-1.29%+86.9%
'26/08/2027.1+0.5+1.88%+92.5%268.5+6+2.29%+4.38%-0.41%+88.1%
'26/08/1926.6-0.35-1.3%+90%262.5-3-1.13%+3.2%-0.17%+86.8%
'26/08/1826.95+0.2+0.75%+91.4%265.5-12.5-4.5%-1.44%+5.25%+92.8%
'26/08/1726.75+0.05+0.19%+91.8%27800%-1.44%+0.19%+93.2%
'26/08/1426.7+0.05+0.19%+92.1%278-5-1.77%-3.18%+1.96%+95.3%
'26/08/1326.65-0.1-0.37%+91.4%283+1.5+0.53%-2.66%-0.9%+94.1%
'26/08/1226.75-0.4-1.47%+88.6%281.5-1-0.35%-3.01%-1.12%+91.6%
'26/08/1127.15-0.05-0.18%+88.2%282.5-6-2.08%-5.03%+1.9%+93.3%
'26/08/1027.2+0.25+0.93%+90%288.5+26+9.9%+4.38%-8.97%+85.6%
'26/08/0726.95+0.7+2.67%+95%262.5-7-2.6%+1.67%+5.27%+93.4%
'26/08/0626.2500%+95%269.5+13+5.07%+6.82%-5.07%+88.2%
'26/08/0526.25-0.25-0.94%+93.2%256.500%+6.82%-0.94%+86.4%
'26/08/0426.500%+93.2%256.5+18+7.55%+14.9%-7.55%+78.3%
'26/08/0326.5+0.3+1.15%+95.4%238.5+3+1.27%+16.3%-0.12%+79.1%
'26/07/3126.2+1.25+5.01%+105.2%235.5+21+9.79%+27.7%-4.78%+77.5%
'26/07/3024.95+0.05+0.2%+105.6%214.5-14-6.13%+19.9%+6.33%+85.7%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.9-0.6-2.35%+100.8%233-18.5-7.36%+10.7%+5.01%+90%
'26/07/2825.5-0.6-2.3%+96.2%251.5-27.5-9.86%-0.18%+7.56%+96.3%
'26/07/2726.1-1.05-3.87%+88.6%279-0.5-0.18%-0.36%-3.69%+88.9%
'26/07/2427.15-0.15-0.55%+87.5%279.5-14.5-4.93%-5.27%+4.38%+92.8%
'26/07/2327.3+0.45+1.68%+90.7%29400%-5.27%+1.68%+96%
'26/07/2226.85+0.4+1.51%+93.6%294+22+8.09%+2.39%-6.58%+91.2%
'26/07/2126.45+0.25+0.95%+95.4%272+5.5+2.06%+4.5%-1.11%+90.9%
'26/07/2026.2+0.2+0.77%+96.9%266.5-21.5-7.47%-3.3%+8.24%+100.2%
'26/07/1726-0.5-1.89%+93.2%288-28.5-9%-12%+7.11%+105.2%
'26/07/1626.5-0.25-0.93%+91.4%316.5+2.5+0.8%-11.3%-1.73%+102.7%
'26/07/1526.75+0.25+0.94%+93.2%314+10+3.29%-8.39%-2.35%+101.6%
'26/07/1426.5-0.25-0.93%+91.4%304-8.5-2.72%-10.9%+1.79%+102.3%
'26/07/1326.75-0.35-1.29%+88.9%312.5-7.5-2.34%-13%+1.05%+101.9%
'26/07/0927.1-0.6-2.17%+84.8%320+2+0.63%-12.4%-2.8%+97.3%
'26/07/0827.7+0.45+1.65%+87.9%318-5.5-1.7%-13.9%+3.35%+101.8%
'26/07/0727.25-0.5-1.8%+84.5%323.5-21-6.1%-19.2%+4.3%+103.7%
'26/07/0627.75+1.1+4.13%+92.1%344.5+6.5+1.92%-17.6%+2.21%+109.7%
'26/07/0326.65+0.25+0.95%+93.9%338+4.5+1.35%-16.5%-0.4%+110.4%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.4-0.1-0.38%+93.2%333.5-2-0.6%-17%+0.22%+110.2%
'26/07/0126.5+0.45+1.73%+96.5%335.5-2-0.59%-17.5%+2.32%+114%
'26/06/3026.05+0.1+0.39%+97.3%337.5+26.5+8.52%-10.5%-8.13%+107.8%
'26/06/2925.95+0.45+1.76%+100.8%311-3-0.96%-11.3%+2.72%+112.1%
'26/06/2625.5-0.65-2.49%+95.8%314-12-3.68%-14.6%+1.19%+110.4%
'26/06/2526.15-0.3-1.13%+93.6%326-12-3.55%-17.6%+2.42%+111.2%
'26/06/2426.45+0.9+3.52%+100.4%338-6-1.74%-19%+5.26%+119.4%
'26/06/2325.55-0.45-1.73%+96.9%344-22-6.01%-23.9%+4.28%+120.8%
'26/06/2226.4-0.6-2.22%+91.1%366+2.5+0.69%-23.4%-2.91%+114.5%
'26/06/1827+0.2+0.75%+92.5%363.5+18.5+5.36%-19.3%-4.61%+111.8%
'26/06/1726.8-0.45-1.65%+89.4%345-1.5-0.43%-19.6%-1.22%+109%
'26/06/1627.25-0.45-1.62%+86.3%346.5+19.5+5.96%-14.8%-7.58%+101.1%
'26/06/1527.7+0.25+0.91%+88%327-20.5-5.9%-19.9%+6.81%+107.8%
'26/06/1227.45+0.5+1.86%+91.5%347.5+14.5+4.35%-16.4%-2.49%+107.8%
'26/06/1126.95+0.15+0.56%+92.5%333+30+9.9%-8.09%-9.34%+100.6%
'26/06/1026.8-0.15-0.56%+91.5%303-18-5.61%-13.2%+5.05%+104.7%
'26/06/0926.95-0.35-1.28%+89%321+12+3.88%-9.87%-5.16%+98.9%
'26/06/0827.3-1.25-4.38%+80.7%309-29-8.58%-17.6%+4.2%+98.3%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.55-0.9-3.06%+75.2%338-16-4.52%-21.3%+1.46%+96.5%
'26/06/0429.45+0.65+2.26%+79.2%354+11+3.21%-18.8%-0.95%+98%
'26/06/0328.8+1.25+4.54%+87.3%343-4-1.15%-19.7%+5.69%+107%
'26/06/0227.55+0.05+0.18%+87.6%347-19-5.19%-23.9%+5.37%+111.5%
'26/06/0127.5-0.55-1.96%+84%366-13-3.43%-26.5%+1.47%+110.5%
'26/05/2928.05+0.05+0.18%+84.3%379+21.5+6.01%-22.1%-5.83%+106.4%
'26/05/2828+0.05+0.18%+84.6%357.5+17+4.99%-18.2%-4.81%+102.8%
'26/05/2727.95-0.3-1.06%+82.7%340.5-1.5-0.44%-18.6%-0.62%+101.2%
'26/05/2628.25+0.65+2.36%+87%342+31+9.97%-10.5%-7.61%+97.4%
'26/05/2527.6-0.6-2.13%+83%311+28+9.89%-1.59%-12%+84.6%
'26/05/2228.2+0.1+0.36%+83.6%283+25.5+9.9%+8.16%-9.54%+75.5%
'26/05/2128.1+0.85+3.12%+89.4%257.5+23+9.81%+18.8%-6.69%+70.6%
'26/05/2027.25+1.05+4.01%+96.9%234.5+7.5+3.3%+22.7%+0.71%+74.3%
'26/05/1926.2-0.3-1.13%+94.7%227-23-9.2%+11.4%+8.07%+83.3%
'26/05/1826.5-0.35-1.3%+92.2%250+2+0.81%+12.3%-2.11%+79.9%
'26/05/1526.85-0.65-2.36%+87.6%248+19+8.3%+21.6%-10.7%+66%
'26/05/1427.500%+87.6%229-3-1.29%+20%+1.29%+67.6%
'26/05/1327.5-0.05-0.18%+87.3%232+5.5+2.43%+23%-2.61%+64.3%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.55-0.65-2.3%+83%226.5+1+0.44%+23.5%-2.74%+59.5%
'26/05/1128.2+2.55+9.94%+101.2%225.5+3.5+1.58%+25.5%+8.36%+75.7%
'26/05/0825.6500%+101.2%222-8.5-3.69%+20.8%+3.69%+80.3%
'26/05/0725.65+0.05+0.2%+101.6%230.5-4-1.71%+18.8%+1.91%+82.8%
'26/05/0625.6-1.15-4.3%+92.9%234.5+7+3.08%+22.4%-7.38%+70.5%
'26/05/0526.75+2.4+9.86%+111.9%227.5+4.5+2.02%+24.9%+7.84%+87%
'26/05/0424.35-0.05-0.2%+111.5%223+20+9.85%+37.2%-10%+74.3%
'26/04/3024.4+0.2+0.83%+113.2%203-1.5-0.73%+36.2%+1.56%+77%
'26/04/2924.2-0.15-0.62%+111.9%204.5-14-6.41%+27.5%+5.79%+84.4%
'26/04/2824.35-0.25-1.02%+109.8%218.5+1.5+0.69%+28.3%-1.71%+81.4%
'26/04/2724.6-0.4-1.6%+106.4%217+7+3.33%+32.6%-4.93%+73.8%
'26/04/2425-0.2-0.79%+104.8%210+3+1.45%+34.5%-2.24%+70.2%
'26/04/2325.2-0.85-3.26%+98.1%207-11.5-5.26%+27.5%+2%+70.6%
'26/04/2226.05+0.95+3.78%+105.6%218.5+5.5+2.58%+30.8%+1.2%+74.8%
'26/04/2125.1+0.45+1.83%+109.3%213+5+2.4%+33.9%-0.57%+75.4%
'26/04/2024.65-0.05-0.2%+108.9%208+0.5+0.24%+34.2%-0.44%+74.7%
'26/04/1724.7-0.1-0.4%+108.1%207.5-5-2.35%+31.1%+1.95%+77%
'26/04/1624.800%+108.1%212.5+2.5+1.19%+32.6%-1.19%+75.4%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.8+0.8+3.33%+115%210-7.5-3.45%+28%+6.78%+87%
'26/04/1424+0.1+0.42%+115.9%217.5-1-0.46%+27.5%+0.88%+88.4%
'26/04/1323.9+0.3+1.27%+118.6%218.5+4+1.86%+29.8%-0.59%+88.8%
'26/04/1023.600%+118.6%214.5+5+2.39%+32.9%-2.39%+85.7%
'26/04/0923.6-0.15-0.63%+117.3%209.5-1.5-0.71%+32%+0.08%+85.3%
'26/04/0823.75+0.15+0.64%+118.6%211+19+9.9%+45.1%-9.26%+73.6%
'26/04/0723.6+0.1+0.43%+119.6%192-10-4.95%+37.9%+5.38%+81.7%
'26/04/0223.5+0.05+0.21%+120%202+7+3.59%+42.8%-3.38%+77.2%
'26/04/0123.45+0.4+1.74%+123.9%195+8+4.28%+48.9%-2.54%+74.9%
'26/03/3123.05-0.2-0.86%+121.9%187-9-4.59%+42.1%+3.73%+79.8%
'26/03/3023.25-0.05-0.21%+121.5%196+1+0.51%+42.8%-0.72%+78.6%
'26/03/2723.3+0.4+1.75%+125.3%195-3.5-1.76%+40.3%+3.51%+85%
'26/03/2622.9-0.1-0.43%+124.3%198.5-5-2.46%+36.9%+2.03%+87.5%
'26/03/2523+0.3+1.32%+127.3%203.5+11.5+5.99%+45.1%-4.67%+82.3%
'26/03/2422.7-0.3-1.3%+124.3%19200%+45.1%-1.3%+79.3%
'26/03/2323-0.5-2.13%+119.6%192-9.5-4.71%+38.2%+2.58%+81.4%
'26/03/2023.5+0.1+0.43%+120.5%201.5-4-1.95%+35.5%+2.38%+85%
'26/03/1923.4-0.05-0.21%+120%205.5-5.5-2.61%+32%+2.4%+88.1%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.45-0.35-1.47%+116.8%211+8.5+4.2%+37.5%-5.67%+79.3%
'26/03/1723.8+0.5+2.15%+121.5%202.5-1.5-0.74%+36.5%+2.89%+84.9%
'26/03/1623.3-0.3-1.27%+118.6%204+3+1.49%+38.6%-2.76%+80.1%
'26/03/1323.6+0.3+1.29%+121.5%201-3.5-1.71%+36.2%+3%+85.3%
'26/03/1223.3+0.35+1.53%+124.8%204.5-11-5.1%+29.2%+6.63%+95.6%
'26/03/1122.9500%+124.8%215.5+1+0.47%+29.8%-0.47%+95%
'26/03/1022.95+0.4+1.77%+128.8%214.5+12+5.93%+37.5%-4.16%+91.3%
'26/03/0922.55-1.25-5.25%+116.8%202.5-22.5-10%+23.8%+4.75%+93%
'26/03/0623.8-0.35-1.45%+113.7%225+0.5+0.22%+24.1%-1.67%+89.6%
'26/03/0524.15+0.55+2.33%+118.6%224.5+7.5+3.46%+28.3%-1.13%+90.3%
'26/03/0423.6-0.75-3.08%+111.9%217-14-6.06%+20.6%+2.98%+91.3%
'26/03/0324.35-0.45-1.81%+108.1%231-22-8.7%+10.1%+6.89%+98%
'26/03/0224.8-0.2-0.8%+106.4%253-5-1.94%+7.95%+1.14%+98.5%
'26/02/262500%+106.4%25800%+7.95%0%+98.5%
'26/02/2525-0.25-0.99%+104.4%258+0.5+0.19%+8.16%-1.18%+96.2%
'26/02/2425.25-0.2-0.79%+102.8%257.5+8.5+3.41%+11.8%-4.2%+90.9%
'26/02/2325.45+0.35+1.39%+105.6%249+6+2.47%+14.6%-1.08%+91%
'26/02/1125.1-0.3-1.18%+103.1%243+3+1.25%+16%-2.43%+87.1%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.4+0.2+0.79%+104.8%240-3-1.23%+14.6%+2.02%+90.2%
'26/02/0925.2+0.35+1.41%+107.6%243+3.5+1.46%+16.3%-0.05%+91.4%
'26/02/0624.85+0.3+1.22%+110.2%239.5-4.5-1.84%+14.1%+3.06%+96%
'26/02/0524.55-0.1-0.41%+109.3%244-8.5-3.37%+10.3%+2.96%+99%
'26/02/0424.65+0.15+0.61%+110.6%252.5-4.5-1.75%+8.37%+2.36%+102.2%
'26/02/0324.500%+110.6%257+12.5+5.11%+13.9%-5.11%+96.7%
'26/02/0224.5-0.8-3.16%+104%244.5-9.5-3.74%+9.65%+0.58%+94.3%
'26/01/3025.3-0.45-1.75%+100.4%254-1.5-0.59%+9%-1.16%+91.4%
'26/01/2925.75-0.25-0.96%+98.5%255.5-6-2.29%+6.5%+1.33%+92%
'26/01/2826-0.1-0.38%+97.7%261.5-2-0.76%+5.69%+0.38%+92%
'26/01/2726.1-0.9-3.33%+91.1%263.5+6+2.33%+8.16%-5.66%+83%
'26/01/262700%+91.1%257.5+11+4.46%+13%-4.46%+78.1%
'26/01/2327-0.35-1.28%+88.7%246.5-11-4.27%+8.16%+2.99%+80.5%
'26/01/2227.3500%+88.7%257.5+18+7.52%+16.3%-7.52%+72.4%
'26/01/2127.35+0.05+0.18%+89%239.5-12-4.77%+10.7%+4.95%+78.3%
'26/01/2027.3-0.5-1.8%+85.6%251.5-11-4.19%+6.1%+2.39%+79.5%
'26/01/1927.8+0.65+2.39%+90.1%262.5-0.5-0.19%+5.89%+2.58%+84.2%
'26/01/1627.15+2.45+9.92%+108.9%263+5.5+2.14%+8.16%+7.78%+100.8%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.7-0.05-0.2%+108.5%257.5+6+2.39%+10.7%-2.59%+97.7%
'26/01/1424.75+0.4+1.64%+111.9%251.5+9.5+3.93%+15.1%-2.29%+96.8%
'26/01/1324.35-0.95-3.75%+104%242+22+10%+26.6%-13.8%+77.4%
'26/01/1225.3-0.2-0.78%+102.4%220+20+10%+39.2%-10.8%+63.1%
'26/01/0925.5+0.1+0.39%+103.1%200-3-1.48%+37.2%+1.87%+66%
'26/01/0825.400%+103.1%203-2.5-1.22%+35.5%+1.22%+67.6%
'26/01/0725.4+0.35+1.4%+106%205.5+1.5+0.74%+36.5%+0.66%+69.5%
'26/01/0625.05-0.5-1.96%+102%204+2.5+1.24%+38.2%-3.2%+63.7%
'26/01/0525.55-0.15-0.58%+100.8%201.5+18+9.81%+51.8%-10.4%+49%
'26/01/0225.700%+100.8%183.5+10.5+6.07%+61%-6.07%+39.8%
'25/12/3125.7+0.1+0.39%+101.6%173-2-1.14%+59.1%+1.53%+42.4%
'25/12/3025.600%+101.6%175-1.5-0.85%+57.8%+0.85%+43.8%
'25/12/2925.6+0.1+0.39%+102.4%176.5+1.5+0.86%+59.1%-0.47%+43.2%
'25/12/2625.5-0.4-1.54%+99.2%175+10.5+6.38%+69.3%-7.92%+29.9%
'25/12/2425.9+0.2+0.78%+100.8%164.5+0.5+0.3%+69.8%+0.48%+31%
'25/12/2325.7-0.1-0.39%+100%164-8-4.65%+61.9%+4.26%+38.1%
'25/12/2225.8+0.55+2.18%+104.4%172+13+8.18%+75.2%-6%+29.2%
'25/12/1925.25-0.25-0.98%+102.4%159-2.5-1.55%+72.4%+0.57%+29.9%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.5-0.3-1.16%+100%161.5-0.5-0.31%+71.9%-0.85%+28.1%
'25/12/1725.8-0.1-0.39%+99.2%162+6.5+4.18%+79.1%-4.57%+20.1%
'25/12/1625.9-0.1-0.38%+98.5%155.5-3.5-2.2%+75.2%+1.82%+23.3%
'25/12/1526+0.15+0.58%+99.6%159-3-1.85%+71.9%+2.43%+27.7%
'25/12/1225.85+0.25+0.98%+101.6%16200%+71.9%+0.98%+29.6%
'25/12/1125.6-0.65-2.48%+96.6%162+3+1.89%+75.2%-4.37%+21.4%
'25/12/1026.25-0.4-1.5%+93.6%159-1.5-0.93%+73.5%-0.57%+20.1%
'25/12/0926.65+0.05+0.19%+94%160.5+0.5+0.31%+74.1%-0.12%+19.9%
'25/12/0826.6+0.6+2.31%+98.5%160+3+1.91%+77.4%+0.4%+21.1%
'25/12/0526+0.15+0.58%+99.6%157+1+0.64%+78.5%-0.06%+21.1%
'25/12/0425.85-0.4-1.52%+96.6%156-2.5-1.58%+75.7%+0.06%+20.9%
'25/12/0326.25+0.8+3.14%+102.8%158.5+3+1.93%+79.1%+1.21%+23.7%
'25/12/0225.45-0.3-1.17%+100.4%155.5+2+1.3%+81.4%-2.47%+19%
'25/12/0125.75-0.05-0.19%+100%153.5-3.5-2.23%+77.4%+2.04%+22.6%
'25/11/2825.800%+100%157+1.5+0.96%+79.1%-0.96%+20.9%
'25/11/2725.8+0.05+0.19%+100.4%155.5+1+0.65%+80.3%-0.46%+20.1%
'25/11/2625.75-0.15-0.58%+99.2%154.5+2.5+1.64%+83.2%-2.22%+16%
'25/11/2525.9+0.15+0.58%+100.4%152+0.5+0.33%+83.8%+0.25%+16.6%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.75+0.1+0.39%+101.2%151.5+0.5+0.33%+84.4%+0.06%+16.7%
'25/11/2125.65-0.2-0.77%+99.6%151-7.5-4.73%+75.7%+3.96%+23.9%
'25/11/2025.85-0.05-0.19%+99.2%158.5+4.5+2.92%+80.8%-3.11%+18.4%
'25/11/1925.9+0.4+1.57%+102.4%154-6.5-4.05%+73.5%+5.62%+28.8%
'25/11/1825.5-0.7-2.67%+96.9%160.5-4-2.43%+69.3%-0.24%+27.6%
'25/11/1726.2+0.45+1.75%+100.4%164.5+4+2.49%+73.5%-0.74%+26.9%
'25/11/1425.75-0.1-0.39%+99.6%160.5-9.5-5.59%+63.8%+5.2%+35.8%
'25/11/1325.85+0.2+0.78%+101.2%170+2+1.19%+65.8%-0.41%+35.4%
'25/11/1225.65-0.55-2.1%+96.9%168-1.5-0.88%+64.3%-1.22%+32.6%
'25/11/1126.2+0.9+3.56%+104%169.5-2.5-1.45%+61.9%+5.01%+42%
'25/11/1025.3-1.4-5.24%+93.3%172+2+1.18%+63.8%-6.42%+29.4%
'25/11/0726.7-1.7-5.99%+81.7%17000%+63.8%-5.99%+17.9%
'25/11/0628.4+0.1+0.35%+82.3%170-2.5-1.45%+61.4%+1.8%+20.9%
'25/11/0528.3-0.2-0.7%+81.1%172.5-1.5-0.86%+60.1%+0.16%+21%
'25/11/0428.5-1.55-5.16%+71.7%174+1+0.58%+61%-5.74%+10.7%
'25/11/0330.05-0.6-1.96%+68.4%17300%+61%-1.96%+7.37%
'25/10/3130.65-0.55-1.76%+65.4%173-4-2.26%+57.3%+0.5%+8.04%
'25/10/3031.2+0.95+3.14%+70.6%177-5-2.75%+53%+5.89%+17.6%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2930.25+1+3.42%+76.4%182+5.5+3.12%+57.8%+0.3%+18.6%
'25/10/2829.25-0.65-2.17%+72.6%176.5+16+9.97%+73.5%-12.1%-0.94%
'25/10/2729.9-0.55-1.81%+69.5%160.5+10.5+7%+85.7%-8.81%-16.2%
'25/10/2330.45+0.05+0.16%+69.7%150-1.5-0.99%+83.8%+1.15%-14.1%
'25/10/2230.4+0.85+2.88%+74.6%151.5-0.5-0.33%+83.2%+3.21%-8.6%
'25/10/2129.55+0.45+1.55%+77.3%152-4-2.56%+78.5%+4.11%-1.21%
'25/10/2029.100%+77.3%156+2.5+1.63%+81.4%-1.63%-4.11%