≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3306 鼎天 / K線比較(日)

3306 鼎天

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0545.65+0.4+0.88%12.81%41.146.9541.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4826,583萬1,0941.35張/筆44.430.5813.660.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8123,701萬4751.71張/筆45.58+4.15 (+10%)

連續漲跌: 連3漲  ( +4.95元 / +12.04%)

財報評分: 最新45分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 鼎天民國一一五年第三季財務報表 (公告訊息 11/04 14:45)

• 鼎天民國一一五年第二季財務報表 (公告訊息 08/03 15:30)

• 鼎天2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:13)

• 鼎天配息除息基準日 (公告訊息 07/17 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3306 鼎天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0646.05+0.4+0.88%+0.88%203.5-16.5-7.5%-7.5%+8.38%+8.38%
'26/11/0545.65+4.15+10%+11%220-20.5-8.52%-15.4%+18.5%+26.3%
'26/11/0441.5+0.4+0.97%+12%240.5+1+0.42%-15%+0.55%+27.1%
'26/11/0341.1-1.4-3.29%+8.35%239.5-18-6.99%-21%+3.7%+29.3%
'26/11/0242.5+0.35+0.83%+9.25%257.5+1.5+0.59%-20.5%+0.24%+29.8%
'26/10/3042.15-0.9-2.09%+6.97%256-14.5-5.36%-24.8%+3.27%+31.7%
'26/10/2943.05-0.55-1.26%+5.62%270.5-2-0.73%-25.3%-0.53%+30.9%
'26/10/2843.6+0.3+0.69%+6.35%272.5+18+7.07%-20%-6.38%+26.4%
'26/10/2743.3-0.4-0.92%+5.38%254.5+6.5+2.62%-17.9%-3.54%+23.3%
'26/10/2243.7-0.6-1.35%+3.95%248-18-6.77%-23.5%+5.42%+27.4%
'26/10/2144.3+0.15+0.34%+4.3%266+10+3.91%-20.5%-3.57%+24.8%
'26/10/2044.15-0.2-0.45%+3.83%256-7-2.66%-22.6%+2.21%+26.5%
'26/10/1944.35-0.85-1.88%+1.88%263-11-4.01%-25.7%+2.13%+27.6%
'26/10/1645.2+0.05+0.11%+1.99%274+3.5+1.29%-24.8%-1.18%+26.8%
'26/10/1545.15-0.55-1.2%+0.77%270.5-28-9.38%-31.8%+8.18%+32.6%
'26/10/1445.7+0.05+0.11%+0.88%298.5+2.5+0.84%-31.2%-0.73%+32.1%
'26/10/1345.65-0.5-1.08%-0.22%296-8.5-2.79%-33.2%+1.71%+33%
'26/10/1246.15-0.7-1.49%-1.71%304.5-3.5-1.14%-33.9%-0.35%+32.2%
交易
日期		3306 鼎天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0846.85-0.45-0.95%-2.64%308+0.5+0.16%-33.8%-1.11%+31.2%
'26/10/0747.3+0.5+1.07%-1.6%307.5-3-0.97%-34.5%+2.04%+32.9%
'26/10/0646.8-0.7-1.47%-3.05%310.5+13+4.37%-31.6%-5.84%+28.5%
'26/10/0547.5+0.45+0.96%-2.13%297.5-10.5-3.41%-33.9%+4.37%+31.8%
'26/10/0247.05-0.45-0.95%-3.05%308+15.5+5.3%-30.4%-6.25%+27.4%
'26/10/0147.5-0.55-1.14%-4.16%292.5+3+1.04%-29.7%-2.18%+25.5%
'26/09/3048.05+0.45+0.95%-3.26%289.5+8.5+3.02%-27.6%-2.07%+24.3%
'26/09/2947.6+1.95+4.27%+0.88%281-6-2.09%-29.1%+6.36%+30%
'26/09/2445.65-0.25-0.54%+0.33%287+0.5+0.17%-29%-0.71%+29.3%
'26/09/2345.9+0.8+1.77%+2.11%286.5-5.5-1.88%-30.3%+3.65%+32.4%
'26/09/2245.1+0.1+0.22%+2.33%292-0.5-0.17%-30.4%+0.39%+32.8%
'26/09/214500%+2.33%292.5+8.5+2.99%-28.3%-2.99%+30.7%
'26/09/1845+0.2+0.45%+2.79%284+9.5+3.46%-25.9%-3.01%+28.7%
'26/09/1744.8-0.2-0.44%+2.33%274.500%-25.9%-0.44%+28.2%
'26/09/1645-0.35-0.77%+1.54%274.5+6.5+2.43%-24.1%-3.2%+25.6%
'26/09/1545.35-0.2-0.44%+1.1%268-3.5-1.29%-25%+0.85%+26.1%
'26/09/1445.55+0.55+1.22%+2.33%271.5-1.5-0.55%-25.5%+1.77%+27.8%
'26/09/1145+0.25+0.56%+2.91%273-10.5-3.7%-28.2%+4.26%+31.1%
交易
日期		3306 鼎天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1044.75+0.25+0.56%+3.48%283.5+2.5+0.89%-27.6%-0.33%+31.1%
'26/09/0944.5-0.05-0.11%+3.37%281+5.5+2%-26.1%-2.11%+29.5%
'26/09/0844.55-0.1-0.22%+3.14%275.5-4.5-1.61%-27.3%+1.39%+30.5%
'26/09/0744.65-0.3-0.67%+2.45%280+3.5+1.27%-26.4%-1.94%+28.8%
'26/09/0444.95+0.35+0.78%+3.25%276.5+1.5+0.55%-26%+0.23%+29.3%
'26/09/0344.6-0.25-0.56%+2.68%275-3-1.08%-26.8%+0.52%+29.5%
'26/09/0244.8500%+2.68%278-6-2.11%-28.3%+2.11%+31%
'26/09/0144.85+0.55+1.24%+3.95%284+7+2.53%-26.5%-1.29%+30.5%
'26/08/3144.3-0.4-0.89%+3.02%277-10-3.48%-29.1%+2.59%+32.1%
'26/08/2844.7-0.15-0.33%+2.68%287+10+3.61%-26.5%-3.94%+29.2%
'26/08/2744.85+0.05+0.11%+2.79%277-9-3.15%-28.8%+3.26%+31.6%
'26/08/2644.8+0.05+0.11%+2.91%286+12.5+4.57%-25.6%-4.46%+28.5%
'26/08/2544.75+0.2+0.45%+3.37%273.5+4+1.48%-24.5%-1.03%+27.9%
'26/08/2444.55-0.2-0.45%+2.91%269.5+2+0.75%-23.9%-1.2%+26.8%
'26/08/2144.75+0.1+0.22%+3.14%267.5-1-0.37%-24.2%+0.59%+27.3%
'26/08/2044.65+0.45+1.02%+4.19%268.5+6+2.29%-22.5%-1.27%+26.7%
'26/08/1944.2+0.35+0.8%+5.02%262.5-3-1.13%-23.4%+1.93%+28.4%
'26/08/1843.85-0.65-1.46%+3.48%265.5-12.5-4.5%-26.8%+3.04%+30.3%
交易
日期		3306 鼎天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1744.5-0.05-0.11%+3.37%27800%-26.8%-0.11%+30.2%
'26/08/1444.55-0.05-0.11%+3.25%278-5-1.77%-28.1%+1.66%+31.3%
'26/08/1344.6-0.2-0.45%+2.79%283+1.5+0.53%-27.7%-0.98%+30.5%
'26/08/1244.8+0.3+0.67%+3.48%281.5-1-0.35%-28%+1.02%+31.4%
'26/08/1144.5+0.5+1.14%+4.66%282.5-6-2.08%-29.5%+3.22%+34.1%
'26/08/1044+0.35+0.8%+5.5%288.5+26+9.9%-22.5%-9.1%+28%
'26/08/0743.65+0.25+0.58%+6.11%262.5-7-2.6%-24.5%+3.18%+30.6%
'26/08/0643.4+0.05+0.12%+6.23%269.5+13+5.07%-20.7%-4.95%+26.9%
'26/08/0543.35+0.05+0.12%+6.35%256.500%-20.7%+0.12%+27%
'26/08/0443.3+0.2+0.46%+6.84%256.5+18+7.55%-14.7%-7.09%+21.5%
'26/08/0343.1+1.05+2.5%+9.51%238.5+3+1.27%-13.6%+1.23%+23.1%
'26/07/3143.75+1.45+3.43%+12.9%235.5+21+9.79%-5.13%-6.36%+18%
'26/07/3042.300%+12.9%214.5-14-6.13%-10.9%+6.13%+23.8%
'26/07/2942.3-0.9-2.08%+10.5%233-18.5-7.36%-17.3%+5.28%+27.8%
'26/07/2843.2-1.8-4%+6.11%251.5-27.5-9.86%-25.4%+5.86%+31.6%
'26/07/2745+0.45+1.01%+7.18%279-0.5-0.18%-25.6%+1.19%+32.8%
'26/07/2444.55-0.25-0.56%+6.58%279.5-14.5-4.93%-29.3%+4.37%+35.8%
'26/07/2344.8-0.35-0.78%+5.76%29400%-29.3%-0.78%+35%
交易
日期		3306 鼎天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2245.15+0.05+0.11%+5.88%294+22+8.09%-23.5%-7.98%+29.4%
'26/07/2145.1+1.4+3.2%+9.27%272+5.5+2.06%-22%+1.14%+31.2%
'26/07/2043.7+0.5+1.16%+10.5%266.5-21.5-7.47%-27.8%+8.63%+38.3%
'26/07/1743.2-2.65-5.78%+4.14%288-28.5-9%-34.3%+3.22%+38.4%
'26/07/1645.85-1.1-2.34%+1.7%316.5+2.5+0.8%-33.8%-3.14%+35.5%
'26/07/1546.95+1.05+2.29%+4.03%314+10+3.29%-31.6%-1%+35.6%
'26/07/1445.9-1.75-3.67%+0.21%304-8.5-2.72%-33.4%-0.95%+33.6%
'26/07/1347.65-0.8-1.65%-1.44%312.5-7.5-2.34%-35%+0.69%+33.6%
'26/07/0948.45-0.75-1.52%-2.95%320+2+0.63%-34.6%-2.15%+31.6%
'26/07/0849.2-0.35-0.71%-3.63%318-5.5-1.7%-35.7%+0.99%+32.1%
'26/07/0749.55-2.75-5.26%-8.7%323.5-21-6.1%-39.6%+0.84%+30.9%
'26/07/0652.3+0.8+1.55%-7.28%344.5+6.5+1.92%-38.5%-0.37%+31.2%
'26/07/0351.5+2+4.04%-3.54%338+4.5+1.35%-37.6%+2.69%+34.1%
'26/07/0249.5+0.85+1.75%-1.85%333.5-2-0.6%-38%+2.35%+36.2%
'26/07/0148.65+0.4+0.83%-1.04%335.5-2-0.59%-38.4%+1.42%+37.3%
'26/06/3048.25+0.95+2.01%+0.95%337.5+26.5+8.52%-33.1%-6.51%+34.1%
'26/06/2947.3+1.8+3.96%+4.95%311-3-0.96%-33.8%+4.92%+38.7%
'26/06/2645.5-1.9-4.01%+0.74%314-12-3.68%-36.2%-0.33%+36.9%
交易
日期		3306 鼎天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2547.4-0.75-1.56%-0.83%326-12-3.55%-38.5%+1.99%+37.6%
'26/06/2448.15-0.55-1.13%-1.95%338-6-1.74%-39.5%+0.61%+37.6%
'26/06/2348.7-0.65-1.32%-3.24%344-22-6.01%-43.2%+4.69%+39.9%
'26/06/2249.35+1.35+2.81%-0.52%366+2.5+0.69%-42.8%+2.12%+42.3%
'26/06/184800%-0.52%363.5+18.5+5.36%-39.7%-5.36%+39.2%
'26/06/1748+0.5+1.05%+0.53%345-1.5-0.43%-40%+1.48%+40.5%
'26/06/1647.5-0.15-0.31%+0.21%346.5+19.5+5.96%-36.4%-6.27%+36.6%
'26/06/1547.65+0.8+1.71%+1.92%327-20.5-5.9%-40.1%+7.61%+42.1%
'26/06/1246.85+0.55+1.19%+3.13%347.5+14.5+4.35%-37.5%-3.16%+40.7%
'26/06/1146.3+0.1+0.22%+3.35%333+30+9.9%-31.4%-9.68%+34.7%
'26/06/1046.2-1.3-2.74%+0.53%303-18-5.61%-35.2%+2.87%+35.7%
'26/06/0947.5+0.55+1.17%+1.7%321+12+3.88%-32.7%-2.71%+34.4%
'26/06/0846.95-2.05-4.18%-2.55%309-29-8.58%-38.5%+4.4%+35.9%
'26/06/0549+0.25+0.51%-2.05%338-16-4.52%-41.2%+5.03%+39.2%
'26/06/0448.75-1.35-2.69%-4.69%354+11+3.21%-39.4%-5.9%+34.7%
'26/06/0350.1+0.7+1.42%-3.34%343-4-1.15%-40.1%+2.57%+36.7%
'26/06/0249.4+0.5+1.02%-2.35%347-19-5.19%-43.2%+6.21%+40.8%
'26/06/0148.9+1.5+3.16%+0.74%366-13-3.43%-45.1%+6.59%+45.9%
交易
日期		3306 鼎天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2947.4+0.8+1.72%+2.47%379+21.5+6.01%-41.8%-4.29%+44.3%
'26/05/2846.6-0.05-0.11%+2.36%357.5+17+4.99%-38.9%-5.1%+41.3%
'26/05/2746.65+0.1+0.21%+2.58%340.5-1.5-0.44%-39.2%+0.65%+41.8%
'26/05/2646.55-0.3-0.64%+1.92%342+31+9.97%-33.1%-10.6%+35%
'26/05/2546.8500%+1.92%311+28+9.89%-26.5%-9.89%+28.4%
'26/05/2246.85+1.15+2.52%+4.49%283+25.5+9.9%-19.2%-7.38%+23.7%
'26/05/2145.7+0.85+1.9%+6.47%257.5+23+9.81%-11.3%-7.91%+17.8%
'26/05/2044.85-0.4-0.88%+5.52%234.5+7.5+3.3%-8.37%-4.18%+13.9%
'26/05/1945.25-0.9-1.95%+3.47%227-23-9.2%-16.8%+7.25%+20.3%
'26/05/1846.15+1.45+3.24%+6.82%250+2+0.81%-16.1%+2.43%+23%
'26/05/1544.7-0.25-0.56%+6.23%248+19+8.3%-9.17%-8.86%+15.4%
'26/05/1444.95+0.4+0.9%+7.18%229-3-1.29%-10.3%+2.19%+17.5%
'26/05/1344.55-0.85-1.87%+5.18%232+5.5+2.43%-8.17%-4.3%+13.3%
'26/05/1245.4-1-2.16%+2.91%226.5+1+0.44%-7.76%-2.6%+10.7%
'26/05/1146.4-1.1-2.32%+0.53%225.5+3.5+1.58%-6.31%-3.9%+6.83%
'26/05/0847.5-0.55-1.14%-0.62%222-8.5-3.69%-9.76%+2.55%+9.14%
'26/05/0748.05+0.45+0.95%+0.32%230.5-4-1.71%-11.3%+2.66%+11.6%
'26/05/0647.6+0.05+0.11%+0.42%234.5+7+3.08%-8.57%-2.97%+8.99%
交易
日期		3306 鼎天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0547.55+1.2+2.59%+3.02%227.5+4.5+2.02%-6.73%+0.57%+9.75%
'26/05/0446.35-0.05-0.11%+2.91%223+20+9.85%+2.46%-9.96%+0.45%
'26/04/3046.4-0.4-0.85%+2.03%203-1.5-0.73%+1.71%-0.12%+0.32%
'26/04/2946.8-0.15-0.32%+1.7%204.5-14-6.41%-4.81%+6.09%+6.51%
'26/04/2846.95-0.05-0.11%+1.6%218.5+1.5+0.69%-4.15%-0.8%+5.74%
'26/04/2747-0.35-0.74%+0.84%217+7+3.33%-0.95%-4.07%+1.8%
'26/04/2447.35-1-2.07%-1.24%210+3+1.45%+0.48%-3.52%-1.72%
'26/04/2348.35-1.65-3.3%-4.5%207-11.5-5.26%-4.81%+1.96%+0.31%
'26/04/2250+1.5+3.09%-1.55%218.5+5.5+2.58%-2.35%+0.51%+0.8%
'26/04/2148.5+0.65+1.36%-0.21%213+5+2.4%0%-1.04%-0.21%
'26/04/2047.85+0.4+0.84%+0.63%208+0.5+0.24%+0.24%+0.6%+0.39%
'26/04/1747.4500%+0.63%207.5-5-2.35%-2.12%+2.35%+2.75%
'26/04/1647.4500%+0.63%212.5+2.5+1.19%-0.95%-1.19%+1.58%
'26/04/1547.4500%+0.63%210-7.5-3.45%-4.37%+3.45%+5%
'26/04/1447.45+0.4+0.85%+1.49%217.5-1-0.46%-4.81%+1.31%+6.29%
'26/04/1347.05-0.35-0.74%+0.74%218.5+4+1.86%-3.03%-2.6%+3.77%
'26/04/1047.400%+0.74%214.5+5+2.39%-0.72%-2.39%+1.45%
'26/04/0947.4-0.25-0.52%+0.21%209.5-1.5-0.71%-1.42%+0.19%+1.63%
交易
日期		3306 鼎天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0847.65+1.45+3.14%+3.35%211+19+9.9%+8.33%-6.76%-4.98%
'26/04/0746.2+0.05+0.11%+3.47%192-10-4.95%+2.97%+5.06%+0.5%
'26/04/0246.15-0.65-1.39%+2.03%202+7+3.59%+6.67%-4.98%-4.64%
'26/04/0146.8+0.95+2.07%+4.14%195+8+4.28%+11.2%-2.21%-7.09%
'26/03/3145.85-0.6-1.29%+2.8%187-9-4.59%+6.12%+3.3%-3.32%
'26/03/3046.45-0.85-1.8%+0.95%196+1+0.51%+6.67%-2.31%-5.72%
'26/03/2747.3-0.05-0.11%+0.84%195-3.5-1.76%+4.79%+1.65%-3.94%
'26/03/2647.35-0.95-1.97%-1.14%198.5-5-2.46%+2.21%+0.49%-3.35%
'26/03/2548.3+1.1+2.33%+1.17%203.5+11.5+5.99%+8.33%-3.66%-7.17%
'26/03/2447.2-0.85-1.77%-0.62%19200%+8.33%-1.77%-8.96%
'26/03/2348.05-2.35-4.66%-5.26%192-9.5-4.71%+3.23%+0.05%-8.48%
'26/03/2050.4+1.25+2.54%-2.85%201.5-4-1.95%+1.22%+4.49%-4.06%
'26/03/1949.15+1.9+4.02%+1.06%205.5-5.5-2.61%-1.42%+6.63%+2.48%
'26/03/1847.25+0.9+1.94%+3.02%211+8.5+4.2%+2.72%-2.26%+0.3%
'26/03/1746.35+0.65+1.42%+4.49%202.5-1.5-0.74%+1.96%+2.16%+2.52%
'26/03/1645.7-0.2-0.44%+4.03%204+3+1.49%+3.48%-1.93%+0.55%
'26/03/1345.9-0.9-1.92%+2.03%201-3.5-1.71%+1.71%-0.21%+0.32%
'26/03/1246.8-0.65-1.37%+0.63%204.5-11-5.1%-3.48%+3.73%+4.11%
交易
日期		3306 鼎天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1147.45+1.65+3.6%+4.26%215.5+1+0.47%-3.03%+3.13%+7.29%
'26/03/1045.8+1.45+3.27%+7.67%214.5+12+5.93%+2.72%-2.66%+4.95%
'26/03/0944.35-2.35-5.03%+2.25%202.5-22.5-10%-7.56%+4.97%+9.8%
'26/03/0646.7+0.05+0.11%+2.36%225+0.5+0.22%-7.35%-0.11%+9.71%
'26/03/0546.65+1.25+2.75%+5.18%224.5+7.5+3.46%-4.15%-0.71%+9.32%
'26/03/0445.4-2.8-5.81%-0.93%217-14-6.06%-9.96%+0.25%+9.02%
'26/03/0348.2-0.7-1.43%-2.35%231-22-8.7%-17.8%+7.27%+15.4%
'26/03/0248.9-0.4-0.81%-3.14%253-5-1.94%-19.4%+1.13%+16.2%
'26/02/2649.3+1.15+2.39%-0.83%25800%-19.4%+2.39%+18.5%
'26/02/2548.1500%-0.83%258+0.5+0.19%-19.2%-0.19%+18.4%
'26/02/2448.15+0.05+0.1%-0.73%257.5+8.5+3.41%-16.5%-3.31%+15.7%
'26/02/2348.1+0.6+1.26%+0.53%249+6+2.47%-14.4%-1.21%+14.9%
'26/02/1147.5+0.85+1.82%+2.36%243+3+1.25%-13.3%+0.57%+15.7%
'26/02/1046.65+0.55+1.19%+3.58%240-3-1.23%-14.4%+2.42%+18%
'26/02/0946.100%+3.58%243+3.5+1.46%-13.2%-1.46%+16.7%
'26/02/0646.1-1.25-2.64%+0.84%239.5-4.5-1.84%-14.8%-0.8%+15.6%
'26/02/0547.35-0.6-1.25%-0.42%244-8.5-3.37%-17.6%+2.12%+17.2%
'26/02/0447.95+1.1+2.35%+1.92%252.5-4.5-1.75%-19.1%+4.1%+21%
交易
日期		3306 鼎天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0346.85+0.3+0.64%+2.58%257+12.5+5.11%-14.9%-4.47%+17.5%
'26/02/0246.55-1.8-3.72%-1.24%244.5-9.5-3.74%-18.1%+0.02%+16.9%
'26/01/3048.35-1.35-2.72%-3.92%254-1.5-0.59%-18.6%-2.13%+14.7%
'26/01/2949.7-1-1.97%-5.82%255.5-6-2.29%-20.5%+0.32%+14.6%
'26/01/2850.7-0.4-0.78%-6.56%261.5-2-0.76%-21.1%-0.02%+14.5%
'26/01/2751.1-0.7-1.35%-7.82%263.5+6+2.33%-19.2%-3.68%+11.4%
'26/01/2651.8-2.4-4.43%-11.9%257.5+11+4.46%-15.6%-8.89%+3.72%
'26/01/2354.2+4.9+9.94%-3.14%246.5-11-4.27%-19.2%+14.2%+16.1%
'26/01/2249.3+0.15+0.31%-2.85%257.5+18+7.52%-13.2%-7.21%+10.3%
'26/01/2149.15-0.6-1.21%-4.02%239.5-12-4.77%-17.3%+3.56%+13.3%
'26/01/2049.75-0.2-0.4%-4.4%251.5-11-4.19%-20.8%+3.79%+16.4%
'26/01/1949.95-0.05-0.1%-4.5%262.5-0.5-0.19%-20.9%+0.09%+16.4%
'26/01/1650-0.1-0.2%-4.69%263+5.5+2.14%-19.2%-2.34%+14.5%
'26/01/1550.1-0.4-0.79%-5.45%257.5+6+2.39%-17.3%-3.18%+11.9%
'26/01/1450.5+1.6+3.27%-2.35%251.5+9.5+3.93%-14%-0.66%+11.7%
'26/01/1348.9-0.3-0.61%-2.95%242+22+10%-5.45%-10.6%+2.51%
'26/01/1249.2+0.95+1.97%-1.04%220+20+10%+4%-8.03%-5.04%
'26/01/0948.25-0.55-1.13%-2.15%200-3-1.48%+2.46%+0.35%-4.61%
交易
日期		3306 鼎天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0848.8-1.15-2.3%-4.4%203-2.5-1.22%+1.22%-1.08%-5.62%
'26/01/0749.95+0.3+0.6%-3.83%205.5+1.5+0.74%+1.96%-0.14%-5.79%
'26/01/0649.65+0.35+0.71%-3.14%204+2.5+1.24%+3.23%-0.53%-6.37%
'26/01/0549.3-1.4-2.76%-5.82%201.5+18+9.81%+13.4%-12.6%-19.2%
'26/01/0250.7+1+2.01%-3.92%183.5+10.5+6.07%+20.2%-4.06%-24.2%
'25/12/3149.7-0.15-0.3%-4.21%173-2-1.14%+18.9%+0.84%-23.1%
'25/12/3049.85-0.45-0.89%-5.07%175-1.5-0.85%+17.8%-0.04%-22.9%
'25/12/2950.3-0.2-0.4%-5.45%176.5+1.5+0.86%+18.9%-1.26%-24.3%
'25/12/2650.5-0.8-1.56%-6.92%175+10.5+6.38%+26.4%-7.94%-33.4%
'25/12/2451.3+1+1.99%-5.07%164.5+0.5+0.3%+26.8%+1.69%-31.9%
'25/12/2350.3+0.2+0.4%-4.69%164-8-4.65%+20.9%+5.05%-25.6%
'25/12/2250.1+0.95+1.93%-2.85%172+13+8.18%+30.8%-6.25%-33.7%
'25/12/1949.15-0.75-1.5%-4.31%159-2.5-1.55%+28.8%+0.05%-33.1%
'25/12/1849.9-1.4-2.73%-6.92%161.5-0.5-0.31%+28.4%-2.42%-35.3%
'25/12/1751.3+0.1+0.2%-6.74%162+6.5+4.18%+33.8%-3.98%-40.5%
'25/12/1651.2+0.4+0.79%-6%155.5-3.5-2.2%+30.8%+2.99%-36.8%
'25/12/1550.8+0.8+1.6%-4.5%159-3-1.85%+28.4%+3.45%-32.9%
'25/12/1250+0.25+0.5%-4.02%16200%+28.4%+0.5%-32.4%
交易
日期		3306 鼎天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1149.75-0.35-0.7%-4.69%162+3+1.89%+30.8%-2.59%-35.5%
'25/12/1050.1-0.3-0.6%-5.26%159-1.5-0.93%+29.6%+0.33%-34.9%
'25/12/0950.4+0.3+0.6%-4.69%160.5+0.5+0.31%+30%+0.29%-34.7%
'25/12/0850.1-0.4-0.79%-5.45%160+3+1.91%+32.5%-2.7%-37.9%
'25/12/0550.5+0.1+0.2%-5.26%157+1+0.64%+33.3%-0.44%-38.6%
'25/12/0450.4+0.2+0.4%-4.88%156-2.5-1.58%+31.2%+1.98%-36.1%
'25/12/0350.2+0.75+1.52%-3.44%158.5+3+1.93%+33.8%-0.41%-37.2%
'25/12/0249.45+0.05+0.1%-3.34%155.5+2+1.3%+35.5%-1.2%-38.8%
'25/12/0149.4-0.3-0.6%-3.92%153.5-3.5-2.23%+32.5%+1.63%-36.4%
'25/11/2849.700%-3.92%157+1.5+0.96%+33.8%-0.96%-37.7%
'25/11/2749.7-0.5-1%-4.88%155.5+1+0.65%+34.6%-1.65%-39.5%
'25/11/2650.2+2.1+4.37%-0.73%154.5+2.5+1.64%+36.8%+2.73%-37.6%
'25/11/2548.1+0.45+0.94%+0.21%152+0.5+0.33%+37.3%+0.61%-37.1%
'25/11/2447.65+0.15+0.32%+0.53%151.5+0.5+0.33%+37.7%-0.01%-37.2%
'25/11/2147.5-0.7-1.45%-0.93%151-7.5-4.73%+31.2%+3.28%-32.2%
'25/11/2048.2+0.65+1.37%+0.42%158.5+4.5+2.92%+35.1%-1.55%-34.6%
'25/11/1947.55-0.35-0.73%-0.31%154-6.5-4.05%+29.6%+3.32%-29.9%
'25/11/1847.9-1.35-2.74%-3.05%160.5-4-2.43%+26.4%-0.31%-29.5%
交易
日期		3306 鼎天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1749.25-0.75-1.5%-4.5%164.5+4+2.49%+29.6%-3.99%-34.1%
'25/11/1450-1.1-2.15%-6.56%160.5-9.5-5.59%+22.4%+3.44%-28.9%
'25/11/1351.1-0.6-1.16%-7.64%170+2+1.19%+23.8%-2.35%-31.4%
'25/11/1251.7+0.9+1.77%-6%168-1.5-0.88%+22.7%+2.65%-28.7%
'25/11/1150.8-2.5-4.69%-10.4%169.5-2.5-1.45%+20.9%-3.24%-31.3%
'25/11/1053.3-0.7-1.3%-11.6%172+2+1.18%+22.4%-2.48%-33.9%