≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887Z1 台新新光己特 / K線比較(日)

2887Z1 台新新光己特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.822.7+0.1+0.44%1.32%22.7522.922.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57128.3萬115.15張/筆22.62N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1328.96萬24532張/筆22.670 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.44%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887Z1 台新新光己特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1222.8+0.1+0.44%+0.44%240.5-1.5-0.62%-0.62%+1.06%+1.06%
'26/11/1122.700%+0.44%242+12+5.22%+4.57%-5.22%-4.12%
'26/11/1022.7-0.25-1.09%-0.65%230+6.5+2.91%+7.61%-4%-8.26%
'26/11/0922.9500%-0.65%223.5+20+9.83%+18.2%-9.83%-18.8%
'26/11/0622.95-0.45-1.92%-2.56%203.5-16.5-7.5%+9.32%+5.58%-11.9%
'26/11/0523.4-0.3-1.27%-3.8%220-20.5-8.52%0%+7.25%-3.8%
'26/11/0423.700%-3.8%240.5+1+0.42%+0.42%-0.42%-4.22%
'26/11/0323.7-0.45-1.86%-5.59%239.5-18-6.99%-6.6%+5.13%+1.01%
'26/11/0224.15+0.4+1.68%-4%257.5+1.5+0.59%-6.05%+1.09%+2.05%
'26/10/3023.75+0.05+0.21%-3.8%256-14.5-5.36%-11.1%+5.57%+7.29%
'26/10/2923.7+0.05+0.21%-3.59%270.5-2-0.73%-11.7%+0.94%+8.15%
'26/10/2823.65+0.15+0.64%-2.98%272.5+18+7.07%-5.5%-6.43%+2.52%
'26/10/2723.5+0.15+0.64%-2.36%254.5+6.5+2.62%-3.02%-1.98%+0.67%
'26/10/2223.3500%-2.36%248-18-6.77%-9.59%+6.77%+7.23%
'26/10/2123.35+0.4+1.74%-0.65%266+10+3.91%-6.05%-2.17%+5.4%
'26/10/2022.95-0.1-0.43%-1.08%256-7-2.66%-8.56%+2.23%+7.47%
'26/10/1923.05+0.05+0.22%-0.87%263-11-4.01%-12.2%+4.23%+11.4%
'26/10/1623+0.6+2.68%+1.79%274+3.5+1.29%-11.1%+1.39%+12.9%
交易
日期		2887Z1 台新新光己特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1522.4-0.05-0.22%+1.56%270.5-28-9.38%-19.4%+9.16%+21%
'26/10/1422.45+0.25+1.13%+2.7%298.5+2.5+0.84%-18.8%+0.29%+21.5%
'26/10/1322.200%+2.7%296-8.5-2.79%-21%+2.79%+23.7%
'26/10/1222.2+0.2+0.91%+3.64%304.5-3.5-1.14%-21.9%+2.05%+25.6%
'26/10/0822+0.2+0.92%+4.59%308+0.5+0.16%-21.8%+0.76%+26.4%
'26/10/0721.800%+4.59%307.5-3-0.97%-22.5%+0.97%+27.1%
'26/10/0621.8+0.1+0.46%+5.07%310.5+13+4.37%-19.2%-3.91%+24.2%
'26/10/0521.7-0.2-0.91%+4.11%297.5-10.5-3.41%-21.9%+2.5%+26%
'26/10/0221.9-0.75-3.31%+0.66%308+15.5+5.3%-17.8%-8.61%+18.4%
'26/10/0122.65-0.2-0.88%-0.22%292.5+3+1.04%-16.9%-1.92%+16.7%
'26/09/3022.85+0.1+0.44%+0.22%289.5+8.5+3.02%-14.4%-2.58%+14.6%
'26/09/2922.75-0.1-0.44%-0.22%281-6-2.09%-16.2%+1.65%+16%
'26/09/2422.85+0.15+0.66%+0.44%287+0.5+0.17%-16.1%+0.49%+16.5%
'26/09/2322.7-0.55-2.37%-1.94%286.5-5.5-1.88%-17.6%-0.49%+15.7%
'26/09/2223.25+0.1+0.43%-1.51%292-0.5-0.17%-17.8%+0.6%+16.3%
'26/09/2123.15-0.1-0.43%-1.94%292.5+8.5+2.99%-15.3%-3.42%+13.4%
'26/09/1823.25-0.05-0.21%-2.15%284+9.5+3.46%-12.4%-3.67%+10.2%
'26/09/1723.3+0.65+2.87%+0.66%274.500%-12.4%+2.87%+13%
交易
日期		2887Z1 台新新光己特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1622.65+0.25+1.12%+1.79%274.5+6.5+2.43%-10.3%-1.31%+12%
'26/09/1522.4-0.25-1.1%+0.66%268-3.5-1.29%-11.4%+0.19%+12.1%
'26/09/1422.65+0.35+1.57%+2.24%271.5-1.5-0.55%-11.9%+2.12%+14.1%
'26/09/1122.3+0.25+1.13%+3.4%273-10.5-3.7%-15.2%+4.83%+18.6%
'26/09/1022.05-0.45-2%+1.33%283.5+2.5+0.89%-14.4%-2.89%+15.7%
'26/09/0922.5+0.3+1.35%+2.7%281+5.5+2%-12.7%-0.65%+15.4%
'26/09/0822.2+0.45+2.07%+4.83%275.5-4.5-1.61%-14.1%+3.68%+18.9%
'26/09/0721.7500%+4.83%280+3.5+1.27%-13%-1.27%+17.8%
'26/09/0421.7500%+4.83%276.5+1.5+0.55%-12.5%-0.55%+17.4%
'26/09/0321.75+0.55+2.59%+7.55%275-3-1.08%-13.5%+3.67%+21%
'26/09/0221.2+0.2+0.95%+8.57%278-6-2.11%-15.3%+3.06%+23.9%
'26/09/0121+0.15+0.72%+9.35%284+7+2.53%-13.2%-1.81%+22.5%
'26/08/3120.8500%+9.35%277-10-3.48%-16.2%+3.48%+25.6%
'26/08/2820.85+0.55+2.71%+12.3%287+10+3.61%-13.2%-0.9%+25.5%
'26/08/2720.3+1.05+5.45%+18.4%277-9-3.15%-15.9%+8.6%+34.4%
'26/08/2619.25+0.1+0.52%+19.1%286+12.5+4.57%-12.1%-4.05%+31.1%
'26/08/2519.1500%+19.1%273.5+4+1.48%-10.8%-1.48%+29.8%
'26/08/2419.1500%+19.1%269.5+2+0.75%-10.1%-0.75%+29.2%
交易
日期		2887Z1 台新新光己特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2119.15+0.15+0.79%+20%267.5-1-0.37%-10.4%+1.16%+30.4%
'26/08/2019+0.1+0.53%+20.6%268.5+6+2.29%-8.38%-1.76%+29%
'26/08/1918.9+0.05+0.27%+21%262.5-3-1.13%-9.42%+1.4%+30.4%
'26/08/1818.8500%+21%265.5-12.5-4.5%-13.5%+4.5%+34.4%
'26/08/1718.85+0.1+0.53%+21.6%27800%-13.5%+0.53%+35.1%
'26/08/1418.75-0.35-1.83%+19.4%278-5-1.77%-15%-0.06%+34.4%
'26/08/1319.1+0.1+0.53%+20%283+1.5+0.53%-14.6%0%+34.6%
'26/08/1219+0.05+0.26%+20.3%281.5-1-0.35%-14.9%+0.61%+35.2%
'26/08/1118.9500%+20.3%282.5-6-2.08%-16.6%+2.08%+37%
'26/08/1018.95+0.05+0.26%+20.6%288.5+26+9.9%-8.38%-9.64%+29%
'26/08/0718.9+0.2+1.07%+21.9%262.5-7-2.6%-10.8%+3.67%+32.7%
'26/08/0618.7-0.55-2.86%+18.4%269.5+13+5.07%-6.24%-7.93%+24.7%
'26/08/0519.25+0.1+0.52%+19.1%256.500%-6.24%+0.52%+25.3%
'26/08/0419.15+0.45+2.41%+21.9%256.5+18+7.55%+0.84%-5.14%+21.1%
'26/08/0318.7-0.3-1.58%+20%238.5+3+1.27%+2.12%-2.85%+17.9%
'26/07/3119+0.3+1.6%+21.9%235.5+21+9.79%+12.1%-8.19%+9.8%
'26/07/3018.7+0.05+0.27%+22.3%214.5-14-6.13%+5.25%+6.4%+17%
'26/07/2918.65-0.1-0.53%+21.6%233-18.5-7.36%-2.58%+6.83%+24.2%
交易
日期		2887Z1 台新新光己特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2818.7500%+21.6%251.5-27.5-9.86%-12.2%+9.86%+33.8%
'26/07/2718.75+0.2+1.08%+22.9%279-0.5-0.18%-12.3%+1.26%+35.3%
'26/07/2418.55+0.1+0.54%+23.6%279.5-14.5-4.93%-16.7%+5.47%+40.2%
'26/07/2318.45-0.1-0.54%+22.9%29400%-16.7%-0.54%+39.6%
'26/07/2218.55+0.1+0.54%+23.6%294+22+8.09%-9.93%-7.55%+33.5%
'26/07/2118.45+0.15+0.82%+24.6%272+5.5+2.06%-8.07%-1.24%+32.7%
'26/07/2018.300%+24.6%266.5-21.5-7.47%-14.9%+7.47%+39.5%
'26/07/1718.3+0.1+0.55%+25.3%288-28.5-9%-22.6%+9.55%+47.9%
'26/07/1618.2+0.2+1.11%+26.7%316.5+2.5+0.8%-22%+0.31%+48.6%
'26/07/1518+0.05+0.28%+27%314+10+3.29%-19.4%-3.01%+46.4%
'26/07/1417.9500%+27%304-8.5-2.72%-21.6%+2.72%+48.6%
'26/07/1317.95+0.1+0.56%+27.7%312.5-7.5-2.34%-23.4%+2.9%+51.2%
'26/07/0917.85+0.15+0.85%+28.8%320+2+0.63%-23%+0.22%+51.8%
'26/07/0817.7+0.2+1.14%+30.3%318-5.5-1.7%-24.3%+2.84%+54.6%
'26/07/0717.500%+30.3%323.5-21-6.1%-28.9%+6.1%+59.2%
'26/07/0617.500%+30.3%344.5+6.5+1.92%-27.5%-1.92%+57.8%
'26/07/0317.5-0.35-1.96%+27.7%338+4.5+1.35%-26.5%-3.31%+54.3%
'26/07/0217.8500%+27.7%333.5-2-0.6%-27%+0.6%+54.7%
交易
日期		2887Z1 台新新光己特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0117.85+0.15+0.85%+28.8%335.5-2-0.59%-27.4%+1.44%+56.2%
'26/06/3018.35+0.15+0.82%+28.8%337.5+26.5+8.52%-21.2%-7.7%+50.1%
'26/06/2918.2+0.1+0.55%+29.6%311-3-0.96%-22%+1.51%+51.5%
'26/06/2618.1-0.1-0.55%+28.8%314-12-3.68%-24.8%+3.13%+53.7%
'26/06/2518.2+0.2+1.11%+30.3%326-12-3.55%-27.5%+4.66%+57.8%
'26/06/2418-0.1-0.55%+29.6%338-6-1.74%-28.8%+1.19%+58.3%
'26/06/2318.1+0.05+0.28%+29.9%344-22-6.01%-33.1%+6.29%+63%
'26/06/2218.0500%+29.9%366+2.5+0.69%-32.6%-0.69%+62.5%
'26/06/1818.0500%+29.9%363.5+18.5+5.36%-29%-5.36%+58.9%
'26/06/1718.05+0.05+0.28%+30.3%345-1.5-0.43%-29.3%+0.71%+59.6%
'26/06/1618+0.05+0.28%+30.6%346.5+19.5+5.96%-25.1%-5.68%+55.7%
'26/06/1517.95+0.25+1.41%+32.5%327-20.5-5.9%-29.5%+7.31%+62%
'26/06/1217.7+0.25+1.43%+34.4%347.5+14.5+4.35%-26.4%-2.92%+60.8%
'26/06/1117.45+0.1+0.58%+35.2%333+30+9.9%-19.1%-9.32%+54.3%
'26/06/1017.35-0.05-0.29%+34.8%303-18-5.61%-23.7%+5.32%+58.4%
'26/06/0917.4+0.25+1.46%+36.7%321+12+3.88%-20.7%-2.42%+57.4%
'26/06/0817.15-0.1-0.58%+35.9%309-29-8.58%-27.5%+8%+63.5%
'26/06/0517.25-0.15-0.86%+34.8%338-16-4.52%-30.8%+3.66%+65.6%
交易
日期		2887Z1 台新新光己特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417.400%+34.8%354+11+3.21%-28.6%-3.21%+63.3%
'26/06/0317.4+0.1+0.58%+35.5%343-4-1.15%-29.4%+1.73%+64.9%
'26/06/0217.3+0.15+0.87%+36.7%347-19-5.19%-33.1%+6.06%+69.8%
'26/06/0117.1500%+36.7%366-13-3.43%-35.4%+3.43%+72.1%
'26/05/2917.15-0.05-0.29%+36.3%379+21.5+6.01%-31.5%-6.3%+67.8%
'26/05/2817.2+0.05+0.29%+36.7%357.5+17+4.99%-28%-4.7%+64.8%
'26/05/2717.15-0.15-0.87%+35.5%340.5-1.5-0.44%-28.4%-0.43%+63.9%
'26/05/2617.3-0.05-0.29%+35.2%342+31+9.97%-21.2%-10.3%+56.4%
'26/05/2517.35+0.05+0.29%+35.5%311+28+9.89%-13.4%-9.6%+49%
'26/05/2217.3-0.05-0.29%+35.2%283+25.5+9.9%-4.85%-10.2%+40%
'26/05/2117.35-0.05-0.29%+34.8%257.5+23+9.81%+4.48%-10.1%+30.3%
'26/05/2017.4+0.05+0.29%+35.2%234.5+7.5+3.3%+7.93%-3.01%+27.2%
'26/05/1917.35+0.05+0.29%+35.5%227-23-9.2%-2%+9.49%+37.5%
'26/05/1817.3-0.05-0.29%+35.2%250+2+0.81%-1.21%-1.1%+36.4%
'26/05/1517.35-0.1-0.57%+34.4%248+19+8.3%+6.99%-8.87%+27.4%
'26/05/1417.4500%+34.4%229-3-1.29%+5.6%+1.29%+28.8%
'26/05/1317.45-0.05-0.29%+34%232+5.5+2.43%+8.17%-2.72%+25.8%
'26/05/1217.500%+34%226.5+1+0.44%+8.65%-0.44%+25.4%
交易
日期		2887Z1 台新新光己特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1117.500%+34%225.5+3.5+1.58%+10.4%-1.58%+23.6%
'26/05/0817.500%+34%222-8.5-3.69%+6.29%+3.69%+27.7%
'26/05/0717.500%+34%230.5-4-1.71%+4.48%+1.71%+29.5%
'26/05/0617.5-0.05-0.28%+33.6%234.5+7+3.08%+7.69%-3.36%+25.9%
'26/05/0517.55-0.05-0.28%+33.2%227.5+4.5+2.02%+9.87%-2.3%+23.4%
'26/05/0417.600%+33.2%223+20+9.85%+20.7%-9.85%+12.5%
'26/04/3017.6-0.1-0.56%+32.5%203-1.5-0.73%+19.8%+0.17%+12.7%
'26/04/2917.700%+32.5%204.5-14-6.41%+12.1%+6.41%+20.4%
'26/04/2817.700%+32.5%218.5+1.5+0.69%+12.9%-0.69%+19.6%
'26/04/2717.7-0.05-0.28%+32.1%217+7+3.33%+16.7%-3.61%+15.4%
'26/04/2417.7500%+32.1%210+3+1.45%+18.4%-1.45%+13.8%
'26/04/2317.75-0.05-0.28%+31.7%207-11.5-5.26%+12.1%+4.98%+19.6%
'26/04/2217.800%+31.7%218.5+5.5+2.58%+15%-2.58%+16.7%
'26/04/2117.800%+31.7%213+5+2.4%+17.8%-2.4%+14%
'26/04/2017.800%+31.7%208+0.5+0.24%+18.1%-0.24%+13.7%
'26/04/1717.8+0.05+0.28%+32.1%207.5-5-2.35%+15.3%+2.63%+16.8%
'26/04/1617.7500%+32.1%212.5+2.5+1.19%+16.7%-1.19%+15.4%
'26/04/1517.7500%+32.1%210-7.5-3.45%+12.6%+3.45%+19.5%
交易
日期		2887Z1 台新新光己特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1417.7500%+32.1%217.5-1-0.46%+12.1%+0.46%+20%
'26/04/1317.75+0.1+0.57%+32.9%218.5+4+1.86%+14.2%-1.29%+18.6%
'26/04/1017.6500%+32.9%214.5+5+2.39%+16.9%-2.39%+15.9%
'26/04/0917.6500%+32.9%209.5-1.5-0.71%+16.1%+0.71%+16.7%
'26/04/0817.6500%+32.9%211+19+9.9%+27.6%-9.9%+5.26%
'26/04/0717.65+0.05+0.28%+33.2%192-10-4.95%+21.3%+5.23%+12%
'26/04/0217.600%+33.2%202+7+3.59%+25.6%-3.59%+7.6%
'26/04/0117.6+0.15+0.86%+34.4%195+8+4.28%+31%-3.42%+3.37%
'26/03/3117.4500%+34.4%187-9-4.59%+25%+4.59%+9.38%
'26/03/3017.4500%+34.4%196+1+0.51%+25.6%-0.51%+8.74%
'26/03/2717.45+0.05+0.29%+34.8%195-3.5-1.76%+23.4%+2.05%+11.3%
'26/03/2617.400%+34.8%198.5-5-2.46%+20.4%+2.46%+14.4%
'26/03/2517.4+0.1+0.58%+35.5%203.5+11.5+5.99%+27.6%-5.41%+7.94%
'26/03/2417.300%+35.5%19200%+27.6%0%+7.94%
'26/03/2317.3-0.05-0.29%+35.2%192-9.5-4.71%+21.6%+4.42%+13.6%
'26/03/2017.3500%+35.2%201.5-4-1.95%+19.2%+1.95%+15.9%
'26/03/1917.35-0.05-0.29%+34.8%205.5-5.5-2.61%+16.1%+2.32%+18.7%
'26/03/1817.4+0.2+1.16%+36.3%211+8.5+4.2%+21%-3.04%+15.3%
交易
日期		2887Z1 台新新光己特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1717.2+0.05+0.29%+36.7%202.5-1.5-0.74%+20.1%+1.03%+16.6%
'26/03/1617.15-0.15-0.87%+35.5%204+3+1.49%+21.9%-2.36%+13.7%
'26/03/1317.300%+35.5%201-3.5-1.71%+19.8%+1.71%+15.7%
'26/03/1217.300%+35.5%204.5-11-5.1%+13.7%+5.1%+21.9%
'26/03/1117.3+0.05+0.29%+35.9%215.5+1+0.47%+14.2%-0.18%+21.7%
'26/03/1017.2500%+35.9%214.5+12+5.93%+21%-5.93%+15%
'26/03/0917.25-0.25-1.43%+34%202.5-22.5-10%+8.89%+8.57%+25.1%
'26/03/0617.500%+34%225+0.5+0.22%+9.13%-0.22%+24.9%
'26/03/0517.500%+34%224.5+7.5+3.46%+12.9%-3.46%+21.1%
'26/03/0417.5-0.2-1.13%+32.5%217-14-6.06%+6.06%+4.93%+26.4%
'26/03/0317.7+0.05+0.28%+32.9%231-22-8.7%-3.16%+8.98%+36%
'26/03/0217.65-0.15-0.84%+31.7%253-5-1.94%-5.04%+1.1%+36.8%
'26/02/2617.8+0.35+2.01%+34.4%25800%-5.04%+2.01%+39.4%
'26/02/2517.45+0.2+1.16%+35.9%258+0.5+0.19%-4.85%+0.97%+40.8%
'26/02/2417.25+0.2+1.17%+37.5%257.5+8.5+3.41%-1.61%-2.24%+39.1%
'26/02/2317.05+0.4+2.4%+40.8%249+6+2.47%+0.82%-0.07%+40%
'26/02/1116.6500%+40.8%243+3+1.25%+2.08%-1.25%+38.8%
'26/02/1016.6500%+40.8%240-3-1.23%+0.82%+1.23%+40%
交易
日期		2887Z1 台新新光己特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0916.65+0.05+0.3%+41.3%243+3.5+1.46%+2.3%-1.16%+39%
'26/02/0616.6+0.05+0.3%+41.7%239.5-4.5-1.84%+0.41%+2.14%+41.3%
'26/02/0516.5500%+41.7%244-8.5-3.37%-2.97%+3.37%+44.7%
'26/02/0416.5500%+41.7%252.5-4.5-1.75%-4.67%+1.75%+46.4%
'26/02/0316.5500%+41.7%257+12.5+5.11%+0.2%-5.11%+41.5%
'26/02/0216.5500%+41.7%244.5-9.5-3.74%-3.54%+3.74%+45.2%
'26/01/3016.5500%+41.7%254-1.5-0.59%-4.11%+0.59%+45.8%
'26/01/2916.5500%+41.7%255.5-6-2.29%-6.31%+2.29%+48%
'26/01/2816.5500%+41.7%261.5-2-0.76%-7.02%+0.76%+48.7%
'26/01/2716.55+0.05+0.3%+42.1%263.5+6+2.33%-4.85%-2.03%+47%
'26/01/2616.500%+42.1%257.5+11+4.46%-0.61%-4.46%+42.7%
'26/01/2316.500%+42.1%246.5-11-4.27%-4.85%+4.27%+47%
'26/01/2216.500%+42.1%257.5+18+7.52%+2.3%-7.52%+39.8%
'26/01/2116.500%+42.1%239.5-12-4.77%-2.58%+4.77%+44.7%
'26/01/2016.5+0.05+0.3%+42.6%251.5-11-4.19%-6.67%+4.49%+49.2%
'26/01/1916.45+0.1+0.61%+43.4%262.5-0.5-0.19%-6.84%+0.8%+50.3%
'26/01/1616.35-0.1-0.61%+42.6%263+5.5+2.14%-4.85%-2.75%+47.4%
'26/01/1516.45-0.05-0.3%+42.1%257.5+6+2.39%-2.58%-2.69%+44.7%
交易
日期		2887Z1 台新新光己特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1416.5-0.05-0.3%+41.7%251.5+9.5+3.93%+1.24%-4.23%+40.5%
'26/01/1316.55+0.05+0.3%+42.1%242+22+10%+11.4%-9.7%+30.8%
'26/01/1216.5-0.1-0.6%+41.3%220+20+10%+22.5%-10.6%+18.8%
'26/01/0916.6+0.05+0.3%+41.7%200-3-1.48%+20.7%+1.78%+21%
'26/01/0816.55+0.05+0.3%+42.1%203-2.5-1.22%+19.2%+1.52%+22.9%
'26/01/0716.500%+42.1%205.5+1.5+0.74%+20.1%-0.74%+22%
'26/01/0616.5+0.05+0.3%+42.6%204+2.5+1.24%+21.6%-0.94%+21%
'26/01/0516.45-0.1-0.6%+41.7%201.5+18+9.81%+33.5%-10.4%+8.18%
'26/01/0216.5500%+41.7%183.5+10.5+6.07%+41.6%-6.07%+0.07%
'25/12/3116.5500%+41.7%173-2-1.14%+40%+1.14%+1.69%
'25/12/3016.5500%+41.7%175-1.5-0.85%+38.8%+0.85%+2.88%
'25/12/2916.55-0.05-0.3%+41.3%176.5+1.5+0.86%+40%-1.16%+1.27%
'25/12/2616.600%+41.3%175+10.5+6.38%+48.9%-6.38%-7.67%
'25/12/2416.600%+41.3%164.5+0.5+0.3%+49.4%-0.3%-8.13%
'25/12/2316.600%+41.3%164-8-4.65%+42.4%+4.65%-1.18%
'25/12/2216.6+0.05+0.3%+41.7%172+13+8.18%+54.1%-7.88%-12.4%
'25/12/1916.55+0.05+0.3%+42.1%159-2.5-1.55%+51.7%+1.85%-9.58%
'25/12/1816.5+0.05+0.3%+42.6%161.5-0.5-0.31%+51.2%+0.61%-8.68%
交易
日期		2887Z1 台新新光己特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1716.45+0.1+0.61%+43.4%162+6.5+4.18%+57.6%-3.57%-14.1%
'25/12/1616.3500%+43.4%155.5-3.5-2.2%+54.1%+2.2%-10.7%
'25/12/1516.3500%+43.4%159-3-1.85%+51.2%+1.85%-7.81%
'25/12/1216.35-0.05-0.3%+43%16200%+51.2%-0.3%-8.25%
'25/12/1116.4+0.05+0.31%+43.4%162+3+1.89%+54.1%-1.58%-10.7%
'25/12/1016.35+0.05+0.31%+43.9%159-1.5-0.93%+52.6%+1.24%-8.78%
'25/12/0916.3+0.05+0.31%+44.3%160.5+0.5+0.31%+53.1%0%-8.82%
'25/12/0816.2500%+44.3%160+3+1.91%+56.1%-1.91%-11.7%
'25/12/0516.25+0.2+1.25%+46.1%157+1+0.64%+57.1%+0.61%-10.9%
'25/12/0416.05-0.2-1.23%+44.3%156-2.5-1.58%+54.6%+0.35%-10.3%
'25/12/0316.25+0.1+0.62%+45.2%158.5+3+1.93%+57.6%-1.31%-12.4%
'25/12/0216.15+0.05+0.31%+45.7%155.5+2+1.3%+59.6%-0.99%-14%
'25/12/0116.100%+45.7%153.5-3.5-2.23%+56.1%+2.23%-10.4%
'25/11/2816.100%+45.7%157+1.5+0.96%+57.6%-0.96%-11.9%
'25/11/2716.100%+45.7%155.5+1+0.65%+58.6%-0.65%-12.9%
'25/11/2616.100%+45.7%154.5+2.5+1.64%+61.2%-1.64%-15.5%
'25/11/2516.1-0.05-0.31%+45.2%152+0.5+0.33%+61.7%-0.64%-16.5%
'25/11/2416.15+0.05+0.31%+45.7%151.5+0.5+0.33%+62.3%-0.02%-16.6%
交易
日期		2887Z1 台新新光己特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2116.100%+45.7%151-7.5-4.73%+54.6%+4.73%-8.92%
'25/11/2016.1+0.05+0.31%+46.1%158.5+4.5+2.92%+59.1%-2.61%-13%
'25/11/1916.0500%+46.1%154-6.5-4.05%+52.6%+4.05%-6.54%
'25/11/1816.05-0.05-0.31%+45.7%160.5-4-2.43%+48.9%+2.12%-3.28%
'25/11/1716.100%+45.7%164.5+4+2.49%+52.6%-2.49%-7%
'25/11/1416.1-0.1-0.62%+44.8%160.5-9.5-5.59%+44.1%+4.97%+0.64%