≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883B 凱基金乙特 / K線比較(日)

2883B 凱基金乙特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.518.52-0.01-0.12%0.35%8.518.528.49
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312265.1萬893.5張/筆8.5N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,094928.1萬2394.58張/筆8.49+0.03 (+0.35%)

連續漲跌: 首日下跌  ( -0.01元 / -0.12%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2883B 凱基金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/128.51-0.01-0.12%-0.12%240.5-1.5-0.62%-0.62%+0.5%+0.5%
'26/11/118.52+0.03+0.35%+0.24%242+12+5.22%+4.57%-4.87%-4.33%
'26/11/108.49-0.01-0.12%+0.12%230+6.5+2.91%+7.61%-3.03%-7.49%
'26/11/098.500%+0.12%223.5+20+9.83%+18.2%-9.83%-18.1%
'26/11/068.5-0.08-0.93%-0.82%203.5-16.5-7.5%+9.32%+6.57%-10.1%
'26/11/058.58-0.03-0.35%-1.16%220-20.5-8.52%0%+8.17%-1.16%
'26/11/048.61-0.02-0.23%-1.39%240.5+1+0.42%+0.42%-0.65%-1.81%
'26/11/038.63-0.03-0.35%-1.73%239.5-18-6.99%-6.6%+6.64%+4.87%
'26/11/028.66-0.02-0.23%-1.96%257.5+1.5+0.59%-6.05%-0.82%+4.1%
'26/10/308.68-0.01-0.12%-2.07%256-14.5-5.36%-11.1%+5.24%+9.02%
'26/10/298.6900%-2.07%270.5-2-0.73%-11.7%+0.73%+9.67%
'26/10/288.69+0.01+0.12%-1.96%272.5+18+7.07%-5.5%-6.95%+3.54%
'26/10/278.68+0.02+0.23%-1.73%254.5+6.5+2.62%-3.02%-2.39%+1.29%
'26/10/228.6600%-1.73%248-18-6.77%-9.59%+6.77%+7.85%
'26/10/218.66+0.01+0.12%-1.62%266+10+3.91%-6.05%-3.79%+4.44%
'26/10/208.65+0.01+0.12%-1.5%256-7-2.66%-8.56%+2.78%+7.05%
'26/10/198.64-0.05-0.58%-2.07%263-11-4.01%-12.2%+3.43%+10.2%
'26/10/168.69+0.02+0.23%-1.85%274+3.5+1.29%-11.1%-1.06%+9.25%
交易
日期		2883B 凱基金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/158.67-0.02-0.23%-2.07%270.5-28-9.38%-19.4%+9.15%+17.4%
'26/10/148.69+0.02+0.23%-1.85%298.5+2.5+0.84%-18.8%-0.61%+16.9%
'26/10/138.6700%-1.85%296-8.5-2.79%-21%+2.79%+19.2%
'26/10/128.67+0.04+0.46%-1.39%304.5-3.5-1.14%-21.9%+1.6%+20.5%
'26/10/088.63+0.01+0.12%-1.28%308+0.5+0.16%-21.8%-0.04%+20.5%
'26/10/078.62+0.04+0.47%-0.82%307.5-3-0.97%-22.5%+1.44%+21.7%
'26/10/068.58-0.03-0.35%-1.16%310.5+13+4.37%-19.2%-4.72%+18%
'26/10/058.61-0.03-0.35%-1.5%297.5-10.5-3.41%-21.9%+3.06%+20.4%
'26/10/028.64-0.06-0.69%-2.18%308+15.5+5.3%-17.8%-5.99%+15.6%
'26/10/018.7+0.14+1.64%-0.58%292.5+3+1.04%-16.9%+0.6%+16.3%
'26/09/308.56+0.02+0.23%-0.35%289.5+8.5+3.02%-14.4%-2.79%+14.1%
'26/09/298.54+0.02+0.23%-0.12%281-6-2.09%-16.2%+2.32%+16.1%
'26/09/248.52+0.02+0.24%+0.12%287+0.5+0.17%-16.1%+0.07%+16.2%
'26/09/238.5+0.03+0.35%+0.47%286.5-5.5-1.88%-17.6%+2.23%+18.1%
'26/09/228.47-0.06-0.7%-0.23%292-0.5-0.17%-17.8%-0.53%+17.5%
'26/09/218.53+0.06+0.71%+0.47%292.5+8.5+2.99%-15.3%-2.28%+15.8%
'26/09/188.47+0.12+1.44%+1.92%284+9.5+3.46%-12.4%-2.02%+14.3%
'26/09/178.35+0.1+1.21%+3.15%274.500%-12.4%+1.21%+15.5%
交易
日期		2883B 凱基金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/168.25+0.01+0.12%+3.28%274.5+6.5+2.43%-10.3%-2.31%+13.5%
'26/09/158.24+0.01+0.12%+3.4%268-3.5-1.29%-11.4%+1.41%+14.8%
'26/09/148.2300%+3.4%271.5-1.5-0.55%-11.9%+0.55%+15.3%
'26/09/118.23+0.02+0.24%+3.65%273-10.5-3.7%-15.2%+3.94%+18.8%
'26/09/108.21-0.01-0.12%+3.53%283.5+2.5+0.89%-14.4%-1.01%+17.9%
'26/09/098.2200%+3.53%281+5.5+2%-12.7%-2%+16.2%
'26/09/088.22+0.01+0.12%+3.65%275.5-4.5-1.61%-14.1%+1.73%+17.8%
'26/09/078.21-0.01-0.12%+3.53%280+3.5+1.27%-13%-1.39%+16.5%
'26/09/048.22+0.01+0.12%+3.65%276.5+1.5+0.55%-12.5%-0.43%+16.2%
'26/09/038.2100%+3.65%275-3-1.08%-13.5%+1.08%+17.1%
'26/09/028.2100%+3.65%278-6-2.11%-15.3%+2.11%+19%
'26/09/018.21+0.02+0.24%+3.91%284+7+2.53%-13.2%-2.29%+17.1%
'26/08/318.19+0.01+0.12%+4.03%277-10-3.48%-16.2%+3.6%+20.2%
'26/08/288.18-0.01-0.12%+3.91%287+10+3.61%-13.2%-3.73%+17.1%
'26/08/278.1900%+3.91%277-9-3.15%-15.9%+3.15%+19.8%
'26/08/268.1900%+3.91%286+12.5+4.57%-12.1%-4.57%+16%
'26/08/258.1900%+3.91%273.5+4+1.48%-10.8%-1.48%+14.7%
'26/08/248.1900%+3.91%269.5+2+0.75%-10.1%-0.75%+14%
交易
日期		2883B 凱基金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/218.19+0.01+0.12%+4.03%267.5-1-0.37%-10.4%+0.49%+14.5%
'26/08/208.18+0.02+0.25%+4.29%268.5+6+2.29%-8.38%-2.04%+12.7%
'26/08/198.1600%+4.29%262.5-3-1.13%-9.42%+1.13%+13.7%
'26/08/188.16+0.01+0.12%+4.42%265.5-12.5-4.5%-13.5%+4.62%+17.9%
'26/08/178.15+0.01+0.12%+4.55%27800%-13.5%+0.12%+18%
'26/08/148.1400%+4.55%278-5-1.77%-15%+1.77%+19.6%
'26/08/138.14-0.01-0.12%+4.42%283+1.5+0.53%-14.6%-0.65%+19%
'26/08/128.1500%+4.42%281.5-1-0.35%-14.9%+0.35%+19.3%
'26/08/118.1500%+4.42%282.5-6-2.08%-16.6%+2.08%+21.1%
'26/08/108.1500%+4.42%288.5+26+9.9%-8.38%-9.9%+12.8%
'26/08/078.15+0.01+0.12%+4.55%262.5-7-2.6%-10.8%+2.72%+15.3%
'26/08/068.14-0.01-0.12%+4.42%269.5+13+5.07%-6.24%-5.19%+10.7%
'26/08/058.15-0.01-0.12%+4.29%256.500%-6.24%-0.12%+10.5%
'26/08/048.16+0.01+0.12%+4.42%256.5+18+7.55%+0.84%-7.43%+3.58%
'26/08/038.1500%+4.42%238.5+3+1.27%+2.12%-1.27%+2.29%
'26/07/318.15+0.04+0.49%+4.93%235.5+21+9.79%+12.1%-9.3%-7.19%
'26/07/308.11-0.01-0.12%+4.8%214.5-14-6.13%+5.25%+6.01%-0.45%
'26/07/298.1200%+4.8%233-18.5-7.36%-2.58%+7.36%+7.39%
交易
日期		2883B 凱基金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/288.12-0.02-0.25%+4.55%251.5-27.5-9.86%-12.2%+9.61%+16.7%
'26/07/278.14+0.12+1.5%+6.11%279-0.5-0.18%-12.3%+1.68%+18.5%
'26/07/248.0200%+6.11%279.5-14.5-4.93%-16.7%+4.93%+22.8%
'26/07/238.02+0.01+0.12%+6.24%29400%-16.7%+0.12%+22.9%
'26/07/228.01+0.02+0.25%+6.51%294+22+8.09%-9.93%-7.84%+16.4%
'26/07/217.99+0.03+0.38%+6.91%272+5.5+2.06%-8.07%-1.68%+15%
'26/07/207.96+0.01+0.13%+7.04%266.5-21.5-7.47%-14.9%+7.6%+22%
'26/07/177.95-0.02-0.25%+6.78%288-28.5-9%-22.6%+8.75%+29.4%
'26/07/167.9700%+6.78%316.5+2.5+0.8%-22%-0.8%+28.7%
'26/07/157.97+0.01+0.13%+6.91%314+10+3.29%-19.4%-3.16%+26.3%
'26/07/147.96-0.02-0.25%+6.64%304-8.5-2.72%-21.6%+2.47%+28.2%
'26/07/137.98+0.01+0.13%+6.78%312.5-7.5-2.34%-23.4%+2.47%+30.2%
'26/07/097.9700%+6.78%320+2+0.63%-23%-0.63%+29.7%
'26/07/087.97-0.02-0.25%+6.51%318-5.5-1.7%-24.3%+1.45%+30.8%
'26/07/077.9900%+6.51%323.5-21-6.1%-28.9%+6.1%+35.4%
'26/07/067.99-0.01-0.12%+6.38%344.5+6.5+1.92%-27.5%-2.04%+33.9%
'26/07/038+0.02+0.25%+6.64%338+4.5+1.35%-26.5%-1.1%+33.2%
'26/07/027.98-0.01-0.13%+6.51%333.5-2-0.6%-27%+0.47%+33.5%
交易
日期		2883B 凱基金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/017.9900%+6.51%335.5-2-0.59%-27.4%+0.59%+33.9%
'26/06/307.99+0.08+1.01%+7.59%337.5+26.5+8.52%-21.2%-7.51%+28.8%
'26/06/298.27-0.02-0.24%+7%311-3-0.96%-22%+0.72%+29%
'26/06/268.29-0.01-0.12%+6.87%314-12-3.68%-24.8%+3.56%+31.7%
'26/06/258.3+0.05+0.61%+7.52%326-12-3.55%-27.5%+4.16%+35%
'26/06/248.25-0.01-0.12%+7.38%338-6-1.74%-28.8%+1.62%+36.2%
'26/06/238.2600%+7.38%344-22-6.01%-33.1%+6.01%+40.4%
'26/06/228.2600%+7.38%366+2.5+0.69%-32.6%-0.69%+40%
'26/06/188.26+0.02+0.24%+7.65%363.5+18.5+5.36%-29%-5.12%+36.6%
'26/06/178.24+0.03+0.37%+8.04%345-1.5-0.43%-29.3%+0.8%+37.3%
'26/06/168.21+0.01+0.12%+8.17%346.5+19.5+5.96%-25.1%-5.84%+33.2%
'26/06/158.2+0.04+0.49%+8.7%327-20.5-5.9%-29.5%+6.39%+38.2%
'26/06/128.16+0.01+0.12%+8.83%347.5+14.5+4.35%-26.4%-4.23%+35.3%
'26/06/118.15-0.01-0.12%+8.7%333+30+9.9%-19.1%-10%+27.8%
'26/06/108.16-0.01-0.12%+8.57%303-18-5.61%-23.7%+5.49%+32.2%
'26/06/098.17+0.02+0.25%+8.83%321+12+3.88%-20.7%-3.63%+29.5%
'26/06/088.15-0.03-0.37%+8.44%309-29-8.58%-27.5%+8.21%+36%
'26/06/058.1800%+8.44%338-16-4.52%-30.8%+4.52%+39.2%
交易
日期		2883B 凱基金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/048.18+0.03+0.37%+8.83%354+11+3.21%-28.6%-2.84%+37.4%
'26/06/038.15+0.03+0.37%+9.24%343-4-1.15%-29.4%+1.52%+38.6%
'26/06/028.12+0.01+0.12%+9.37%347-19-5.19%-33.1%+5.31%+42.4%
'26/06/018.11-0.03-0.37%+8.97%366-13-3.43%-35.4%+3.06%+44.3%
'26/05/298.14+0.01+0.12%+9.1%379+21.5+6.01%-31.5%-5.89%+40.6%
'26/05/288.13-0.01-0.12%+8.97%357.5+17+4.99%-28%-5.11%+37%
'26/05/278.14-0.03-0.37%+8.57%340.5-1.5-0.44%-28.4%+0.07%+36.9%
'26/05/268.17-0.01-0.12%+8.44%342+31+9.97%-21.2%-10.1%+29.7%
'26/05/258.18-0.02-0.24%+8.17%311+28+9.89%-13.4%-10.1%+21.6%
'26/05/228.200%+8.17%283+25.5+9.9%-4.85%-9.9%+13%
'26/05/218.200%+8.17%257.5+23+9.81%+4.48%-9.81%+3.69%
'26/05/208.2-0.01-0.12%+8.04%234.5+7.5+3.3%+7.93%-3.42%+0.11%
'26/05/198.2100%+8.04%227-23-9.2%-2%+9.2%+10%
'26/05/188.21+0.01+0.12%+8.17%250+2+0.81%-1.21%-0.69%+9.38%
'26/05/158.2-0.01-0.12%+8.04%248+19+8.3%+6.99%-8.42%+1.05%
'26/05/148.21-0.01-0.12%+7.91%229-3-1.29%+5.6%+1.17%+2.3%
'26/05/138.2200%+7.91%232+5.5+2.43%+8.17%-2.43%-0.26%
'26/05/128.2200%+7.91%226.5+1+0.44%+8.65%-0.44%-0.74%
交易
日期		2883B 凱基金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/118.2200%+7.91%225.5+3.5+1.58%+10.4%-1.58%-2.45%
'26/05/088.22+0.01+0.12%+8.04%222-8.5-3.69%+6.29%+3.81%+1.75%
'26/05/078.21-0.01-0.12%+7.91%230.5-4-1.71%+4.48%+1.59%+3.43%
'26/05/068.22+0.01+0.12%+8.04%234.5+7+3.08%+7.69%-2.96%+0.35%
'26/05/058.2100%+8.04%227.5+4.5+2.02%+9.87%-2.02%-1.83%
'26/05/048.21-0.02-0.24%+7.78%223+20+9.85%+20.7%-10.1%-12.9%
'26/04/308.23-0.01-0.12%+7.65%203-1.5-0.73%+19.8%+0.61%-12.2%
'26/04/298.2400%+7.65%204.5-14-6.41%+12.1%+6.41%-4.48%
'26/04/288.24+0.02+0.24%+7.91%218.5+1.5+0.69%+12.9%-0.45%-5%
'26/04/278.22-0.02-0.24%+7.65%217+7+3.33%+16.7%-3.57%-9.02%
'26/04/248.24-0.02-0.24%+7.38%210+3+1.45%+18.4%-1.69%-11%
'26/04/238.26-0.01-0.12%+7.26%207-11.5-5.26%+12.1%+5.14%-4.87%
'26/04/228.2700%+7.26%218.5+5.5+2.58%+15%-2.58%-7.77%
'26/04/218.27-0.03-0.36%+6.87%213+5+2.4%+17.8%-2.76%-10.9%
'26/04/208.3+0.01+0.12%+7%208+0.5+0.24%+18.1%-0.12%-11.1%
'26/04/178.2900%+7%207.5-5-2.35%+15.3%+2.35%-8.3%
'26/04/168.2900%+7%212.5+2.5+1.19%+16.7%-1.19%-9.67%
'26/04/158.2900%+7%210-7.5-3.45%+12.6%+3.45%-5.65%
交易
日期		2883B 凱基金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/148.2900%+7%217.5-1-0.46%+12.1%+0.46%-5.13%
'26/04/138.29+0.01+0.12%+7.13%218.5+4+1.86%+14.2%-1.74%-7.09%
'26/04/108.2800%+7.13%214.5+5+2.39%+16.9%-2.39%-9.82%
'26/04/098.28-0.04-0.48%+6.61%209.5-1.5-0.71%+16.1%+0.23%-9.5%
'26/04/088.32-0.07-0.83%+5.72%211+19+9.9%+27.6%-10.7%-21.9%
'26/04/078.39+0.07+0.84%+6.61%192-10-4.95%+21.3%+5.79%-14.7%
'26/04/028.32+0.08+0.97%+7.65%202+7+3.59%+25.6%-2.62%-18%
'26/04/018.24+0.11+1.35%+9.1%195+8+4.28%+31%-2.93%-21.9%
'26/03/318.13+0.02+0.25%+9.37%187-9-4.59%+25%+4.84%-15.6%
'26/03/308.1100%+9.37%196+1+0.51%+25.6%-0.51%-16.3%
'26/03/278.11+0.02+0.25%+9.64%195-3.5-1.76%+23.4%+2.01%-13.8%
'26/03/268.09+0.01+0.12%+9.78%198.5-5-2.46%+20.4%+2.58%-10.6%
'26/03/258.08+0.01+0.12%+9.91%203.5+11.5+5.99%+27.6%-5.87%-17.7%
'26/03/248.07+0.01+0.12%+10%19200%+27.6%+0.12%-17.6%
'26/03/238.06+0.02+0.25%+10.3%192-9.5-4.71%+21.6%+4.96%-11.3%
'26/03/208.04-0.05-0.62%+9.64%201.5-4-1.95%+19.2%+1.33%-9.58%
'26/03/198.09+0.01+0.12%+9.78%205.5-5.5-2.61%+16.1%+2.73%-6.34%
'26/03/188.0800%+9.78%211+8.5+4.2%+21%-4.2%-11.2%
交易
日期		2883B 凱基金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/178.08+0.01+0.12%+9.91%202.5-1.5-0.74%+20.1%+0.86%-10.2%
'26/03/168.0700%+9.91%204+3+1.49%+21.9%-1.49%-12%
'26/03/138.0700%+9.91%201-3.5-1.71%+19.8%+1.71%-9.89%
'26/03/128.07+0.02+0.25%+10.2%204.5-11-5.1%+13.7%+5.35%-3.5%
'26/03/118.05+0.03+0.37%+10.6%215.5+1+0.47%+14.2%-0.1%-3.62%
'26/03/108.02+0.04+0.5%+11.2%214.5+12+5.93%+21%-5.43%-9.83%
'26/03/097.98-0.05-0.62%+10.5%202.5-22.5-10%+8.89%+9.38%+1.57%
'26/03/068.03+0.01+0.12%+10.6%225+0.5+0.22%+9.13%-0.1%+1.47%
'26/03/058.02-0.01-0.12%+10.5%224.5+7.5+3.46%+12.9%-3.58%-2.44%
'26/03/048.03-0.04-0.5%+9.91%217-14-6.06%+6.06%+5.56%+3.85%
'26/03/038.07+0.01+0.12%+10%231-22-8.7%-3.16%+8.82%+13.2%
'26/03/028.0600%+10%253-5-1.94%-5.04%+1.94%+15.1%
'26/02/268.06+0.03+0.37%+10.5%25800%-5.04%+0.37%+15.5%
'26/02/258.03+0.01+0.12%+10.6%258+0.5+0.19%-4.85%-0.07%+15.5%
'26/02/248.02+0.01+0.12%+10.7%257.5+8.5+3.41%-1.61%-3.29%+12.3%
'26/02/238.0100%+10.7%249+6+2.47%+0.82%-2.47%+9.91%
'26/02/118.01+0.02+0.25%+11%243+3+1.25%+2.08%-1%+8.93%
'26/02/107.99+0.02+0.25%+11.3%240-3-1.23%+0.82%+1.48%+10.5%
交易
日期		2883B 凱基金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/097.97+0.04+0.5%+11.9%243+3.5+1.46%+2.3%-0.96%+9.56%
'26/02/067.93+0.03+0.38%+12.3%239.5-4.5-1.84%+0.41%+2.22%+11.9%
'26/02/057.9+0.02+0.25%+12.6%244-8.5-3.37%-2.97%+3.62%+15.5%
'26/02/047.88+0.02+0.25%+12.8%252.5-4.5-1.75%-4.67%+2%+17.5%
'26/02/037.8600%+12.8%257+12.5+5.11%+0.2%-5.11%+12.6%
'26/02/027.86-0.02-0.25%+12.6%244.5-9.5-3.74%-3.54%+3.49%+16.1%
'26/01/307.8800%+12.6%254-1.5-0.59%-4.11%+0.59%+16.7%
'26/01/297.8800%+12.6%255.5-6-2.29%-6.31%+2.29%+18.9%
'26/01/287.8800%+12.6%261.5-2-0.76%-7.02%+0.76%+19.6%
'26/01/277.88+0.01+0.13%+12.7%263.5+6+2.33%-4.85%-2.2%+17.6%
'26/01/267.8700%+12.7%257.5+11+4.46%-0.61%-4.46%+13.3%
'26/01/237.8700%+12.7%246.5-11-4.27%-4.85%+4.27%+17.6%
'26/01/227.87+0.02+0.25%+13%257.5+18+7.52%+2.3%-7.27%+10.7%
'26/01/217.85-0.02-0.25%+12.7%239.5-12-4.77%-2.58%+4.52%+15.3%
'26/01/207.87+0.02+0.25%+13%251.5-11-4.19%-6.67%+4.44%+19.7%
'26/01/197.85+0.01+0.13%+13.1%262.5-0.5-0.19%-6.84%+0.32%+20%
'26/01/167.84-0.02-0.25%+12.8%263+5.5+2.14%-4.85%-2.39%+17.7%
'26/01/157.8600%+12.8%257.5+6+2.39%-2.58%-2.39%+15.4%
交易
日期		2883B 凱基金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/147.86+0.01+0.13%+13%251.5+9.5+3.93%+1.24%-3.8%+11.8%
'26/01/137.85-0.01-0.13%+12.8%242+22+10%+11.4%-10.1%+1.49%
'26/01/127.86-0.01-0.13%+12.7%220+20+10%+22.5%-10.1%-9.79%
'26/01/097.87+0.01+0.13%+12.8%200-3-1.48%+20.7%+1.61%-7.84%
'26/01/087.86-0.01-0.13%+12.7%203-2.5-1.22%+19.2%+1.09%-6.51%
'26/01/077.87+0.01+0.13%+12.8%205.5+1.5+0.74%+20.1%-0.61%-7.25%
'26/01/067.86-0.01-0.13%+12.7%204+2.5+1.24%+21.6%-1.37%-8.88%
'26/01/057.8700%+12.7%201.5+18+9.81%+33.5%-9.81%-20.8%
'26/01/027.8700%+12.7%183.5+10.5+6.07%+41.6%-6.07%-28.9%
'25/12/317.87+0.01+0.13%+12.8%173-2-1.14%+40%+1.27%-27.2%
'25/12/307.86-0.02-0.25%+12.6%175-1.5-0.85%+38.8%+0.6%-26.2%
'25/12/297.8800%+12.6%176.5+1.5+0.86%+40%-0.86%-27.4%
'25/12/267.8800%+12.6%175+10.5+6.38%+48.9%-6.38%-36.4%
'25/12/247.8800%+12.6%164.5+0.5+0.3%+49.4%-0.3%-36.8%
'25/12/237.88-0.01-0.13%+12.4%164-8-4.65%+42.4%+4.52%-30%
'25/12/227.89+0.01+0.13%+12.6%172+13+8.18%+54.1%-8.05%-41.5%
'25/12/197.88+0.01+0.13%+12.7%159-2.5-1.55%+51.7%+1.68%-39%
'25/12/187.87+0.01+0.13%+12.8%161.5-0.5-0.31%+51.2%+0.44%-38.4%
交易
日期		2883B 凱基金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/177.86+0.01+0.13%+13%162+6.5+4.18%+57.6%-4.05%-44.6%
'25/12/167.85-0.01-0.13%+12.8%155.5-3.5-2.2%+54.1%+2.07%-41.2%
'25/12/157.86+0.02+0.26%+13.1%159-3-1.85%+51.2%+2.11%-38.1%
'25/12/127.84+0.03+0.38%+13.6%16200%+51.2%+0.38%-37.7%
'25/12/117.81+0.02+0.26%+13.9%162+3+1.89%+54.1%-1.63%-40.2%
'25/12/107.7900%+13.9%159-1.5-0.93%+52.6%+0.93%-38.8%
'25/12/097.7900%+13.9%160.5+0.5+0.31%+53.1%-0.31%-39.3%
'25/12/087.79+0.03+0.39%+14.3%160+3+1.91%+56.1%-1.52%-41.7%
'25/12/057.76+0.04+0.52%+14.9%157+1+0.64%+57.1%-0.12%-42.2%
'25/12/047.7200%+14.9%156-2.5-1.58%+54.6%+1.58%-39.7%
'25/12/037.72+0.02+0.26%+15.2%158.5+3+1.93%+57.6%-1.67%-42.4%
'25/12/027.7+0.01+0.13%+15.3%155.5+2+1.3%+59.6%-1.17%-44.3%
'25/12/017.69-0.02-0.26%+15%153.5-3.5-2.23%+56.1%+1.97%-41%
'25/11/287.71+0.01+0.13%+15.2%157+1.5+0.96%+57.6%-0.83%-42.4%
'25/11/277.7+0.01+0.13%+15.3%155.5+1+0.65%+58.6%-0.52%-43.2%
'25/11/267.69+0.01+0.13%+15.5%154.5+2.5+1.64%+61.2%-1.51%-45.7%
'25/11/257.68+0.01+0.13%+15.6%152+0.5+0.33%+61.7%-0.2%-46.1%
'25/11/247.67+0.03+0.39%+16.1%151.5+0.5+0.33%+62.3%+0.06%-46.2%
交易
日期		2883B 凱基金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/217.64-0.02-0.26%+15.8%151-7.5-4.73%+54.6%+4.47%-38.8%
'25/11/207.66+0.01+0.13%+15.9%158.5+4.5+2.92%+59.1%-2.79%-43.1%
'25/11/197.6500%+15.9%154-6.5-4.05%+52.6%+4.05%-36.7%
'25/11/187.65-0.01-0.13%+15.8%160.5-4-2.43%+48.9%+2.3%-33.1%
'25/11/177.66-0.01-0.13%+15.6%164.5+4+2.49%+52.6%-2.62%-37%
'25/11/147.6700%+15.6%160.5-9.5-5.59%+44.1%+5.59%-28.5%