≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882B 國泰金乙特 / K線比較(日)

2882B 國泰金乙特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.859.1-0.2-0.34%0.51%595958.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
848.4萬16515股/筆58.78N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.11萬3233張/筆58.760 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.34%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2882B 國泰金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1258.8-0.2-0.34%-0.34%240.5-1.5-0.62%-0.62%+0.28%+0.28%
'26/11/1159.100%-0.34%242+12+5.22%+4.57%-5.22%-4.9%
'26/11/1059.1+0.1+0.17%-0.17%230+6.5+2.91%+7.61%-2.74%-7.78%
'26/11/0959+0.1+0.17%0%223.5+20+9.83%+18.2%-9.66%-18.2%
'26/11/0658.9-0.1-0.17%-0.17%203.5-16.5-7.5%+9.32%+7.33%-9.49%
'26/11/0559-0.1-0.17%-0.34%220-20.5-8.52%0%+8.35%-0.34%
'26/11/0459.1+0.1+0.17%-0.17%240.5+1+0.42%+0.42%-0.25%-0.59%
'26/11/035900%-0.17%239.5-18-6.99%-6.6%+6.99%+6.43%
'26/11/0259+0.1+0.17%0%257.5+1.5+0.59%-6.05%-0.42%+6.05%
'26/10/3058.9-0.1-0.17%-0.17%256-14.5-5.36%-11.1%+5.19%+10.9%
'26/10/295900%-0.17%270.5-2-0.73%-11.7%+0.73%+11.6%
'26/10/285900%-0.17%272.5+18+7.07%-5.5%-7.07%+5.33%
'26/10/275900%-0.17%254.5+6.5+2.62%-3.02%-2.62%+2.85%
'26/10/225900%-0.17%248-18-6.77%-9.59%+6.77%+9.42%
'26/10/2159+0.1+0.17%0%266+10+3.91%-6.05%-3.74%+6.05%
'26/10/2058.900%0%256-7-2.66%-8.56%+2.66%+8.56%
'26/10/1958.9-0.1-0.17%-0.17%263-11-4.01%-12.2%+3.84%+12.1%
'26/10/1659+0.1+0.17%0%274+3.5+1.29%-11.1%-1.12%+11.1%
交易
日期		2882B 國泰金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1558.900%0%270.5-28-9.38%-19.4%+9.38%+19.4%
'26/10/1458.9-0.1-0.17%-0.17%298.5+2.5+0.84%-18.8%-1.01%+18.6%
'26/10/1359-0.1-0.17%-0.34%296-8.5-2.79%-21%+2.62%+20.7%
'26/10/1259.100%-0.34%304.5-3.5-1.14%-21.9%+1.14%+21.6%
'26/10/0859.1+0.3+0.51%+0.17%308+0.5+0.16%-21.8%+0.35%+22%
'26/10/0758.800%+0.17%307.5-3-0.97%-22.5%+0.97%+22.7%
'26/10/0658.800%+0.17%310.5+13+4.37%-19.2%-4.37%+19.3%
'26/10/0558.800%+0.17%297.5-10.5-3.41%-21.9%+3.41%+22.1%
'26/10/0258.800%+0.17%308+15.5+5.3%-17.8%-5.3%+17.9%
'26/10/0158.800%+0.17%292.5+3+1.04%-16.9%-1.04%+17.1%
'26/09/3058.800%+0.17%289.5+8.5+3.02%-14.4%-3.02%+14.6%
'26/09/2958.800%+0.17%281-6-2.09%-16.2%+2.09%+16.4%
'26/09/2458.800%+0.17%287+0.5+0.17%-16.1%-0.17%+16.2%
'26/09/2358.800%+0.17%286.5-5.5-1.88%-17.6%+1.88%+17.8%
'26/09/2258.800%+0.17%292-0.5-0.17%-17.8%+0.17%+17.9%
'26/09/2158.800%+0.17%292.5+8.5+2.99%-15.3%-2.99%+15.5%
'26/09/1858.800%+0.17%284+9.5+3.46%-12.4%-3.46%+12.6%
'26/09/1758.800%+0.17%274.500%-12.4%0%+12.6%
交易
日期		2882B 國泰金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1658.800%+0.17%274.5+6.5+2.43%-10.3%-2.43%+10.4%
'26/09/1558.800%+0.17%268-3.5-1.29%-11.4%+1.29%+11.6%
'26/09/1458.800%+0.17%271.5-1.5-0.55%-11.9%+0.55%+12.1%
'26/09/1158.800%+0.17%273-10.5-3.7%-15.2%+3.7%+15.3%
'26/09/1058.800%+0.17%283.5+2.5+0.89%-14.4%-0.89%+14.6%
'26/09/0958.800%+0.17%281+5.5+2%-12.7%-2%+12.9%
'26/09/0858.800%+0.17%275.5-4.5-1.61%-14.1%+1.61%+14.3%
'26/09/0758.8-0.1-0.17%0%280+3.5+1.27%-13%-1.44%+13%
'26/09/0458.900%0%276.5+1.5+0.55%-12.5%-0.55%+12.5%
'26/09/0358.900%0%275-3-1.08%-13.5%+1.08%+13.5%
'26/09/0258.900%0%278-6-2.11%-15.3%+2.11%+15.3%
'26/09/0158.900%0%284+7+2.53%-13.2%-2.53%+13.2%
'26/08/3158.9+0.1+0.17%+0.17%277-10-3.48%-16.2%+3.65%+16.4%
'26/08/2858.800%+0.17%287+10+3.61%-13.2%-3.61%+13.3%
'26/08/2758.8-0.1-0.17%0%277-9-3.15%-15.9%+2.98%+15.9%
'26/08/2658.900%0%286+12.5+4.57%-12.1%-4.57%+12.1%
'26/08/2558.9+0.1+0.17%+0.17%273.5+4+1.48%-10.8%-1.31%+10.9%
'26/08/2458.800%+0.17%269.5+2+0.75%-10.1%-0.75%+10.3%
交易
日期		2882B 國泰金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2158.8-0.1-0.17%0%267.5-1-0.37%-10.4%+0.2%+10.4%
'26/08/2058.900%0%268.5+6+2.29%-8.38%-2.29%+8.38%
'26/08/1958.9+0.1+0.17%+0.17%262.5-3-1.13%-9.42%+1.3%+9.59%
'26/08/1858.800%+0.17%265.5-12.5-4.5%-13.5%+4.5%+13.7%
'26/08/1758.800%+0.17%27800%-13.5%0%+13.7%
'26/08/1458.8-0.1-0.17%0%278-5-1.77%-15%+1.6%+15%
'26/08/135900%0%283+1.5+0.53%-14.6%-0.53%+14.6%
'26/08/125900%0%281.5-1-0.35%-14.9%+0.35%+14.9%
'26/08/115900%0%282.5-6-2.08%-16.6%+2.08%+16.6%
'26/08/105900%0%288.5+26+9.9%-8.38%-9.9%+8.38%
'26/08/0759+0.1+0.17%+0.17%262.5-7-2.6%-10.8%+2.77%+10.9%
'26/08/0658.9+0.1+0.17%+0.34%269.5+13+5.07%-6.24%-4.9%+6.58%
'26/08/0558.8-0.2-0.34%0%256.500%-6.24%-0.34%+6.24%
'26/08/045900%0%256.5+18+7.55%+0.84%-7.55%-0.84%
'26/08/0359-0.1-0.17%-0.17%238.5+3+1.27%+2.12%-1.44%-2.29%
'26/07/3159.1+0.3+0.51%+0.34%235.5+21+9.79%+12.1%-9.28%-11.8%
'26/07/3058.8-0.1-0.17%+0.17%214.5-14-6.13%+5.25%+5.96%-5.08%
'26/07/2958.9+0.1+0.17%+0.34%233-18.5-7.36%-2.58%+7.53%+2.92%
交易
日期		2882B 國泰金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2858.800%+0.34%251.5-27.5-9.86%-12.2%+9.86%+12.5%
'26/07/2758.800%+0.34%279-0.5-0.18%-12.3%+0.18%+12.7%
'26/07/2458.800%+0.34%279.5-14.5-4.93%-16.7%+4.93%+17%
'26/07/2358.8+0.1+0.17%+0.51%29400%-16.7%+0.17%+17.2%
'26/07/2258.7+0.1+0.17%+0.68%294+22+8.09%-9.93%-7.92%+10.6%
'26/07/2158.6-0.1-0.17%+0.51%272+5.5+2.06%-8.07%-2.23%+8.58%
'26/07/2058.7+0.1+0.17%+0.68%266.5-21.5-7.47%-14.9%+7.64%+15.6%
'26/07/1758.600%+0.68%288-28.5-9%-22.6%+9%+23.3%
'26/07/1658.6+0.1+0.17%+0.85%316.5+2.5+0.8%-22%-0.63%+22.8%
'26/07/1558.5-0.4-0.68%+0.17%314+10+3.29%-19.4%-3.97%+19.6%
'26/07/1458.9+0.3+0.51%+0.68%304-8.5-2.72%-21.6%+3.23%+22.3%
'26/07/1358.6-0.1-0.17%+0.51%312.5-7.5-2.34%-23.4%+2.17%+23.9%
'26/07/0958.700%+0.51%320+2+0.63%-23%-0.63%+23.5%
'26/07/0858.7+0.1+0.17%+0.68%318-5.5-1.7%-24.3%+1.87%+24.9%
'26/07/0758.6-0.2-0.34%+0.34%323.5-21-6.1%-28.9%+5.76%+29.2%
'26/07/0658.8-0.1-0.17%+0.17%344.5+6.5+1.92%-27.5%-2.09%+27.7%
'26/07/0358.9+0.2+0.34%+0.51%338+4.5+1.35%-26.5%-1.01%+27%
'26/07/0258.7-0.2-0.34%+0.17%333.5-2-0.6%-27%+0.26%+27.1%
交易
日期		2882B 國泰金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0158.9-0.2-0.34%-0.17%335.5-2-0.59%-27.4%+0.25%+27.2%
'26/06/3059.1+0.6+1.03%+0.85%337.5+26.5+8.52%-21.2%-7.49%+22.1%
'26/06/2960.800%+0.82%311-3-0.96%-22%+0.96%+22.8%
'26/06/2660.800%+0.82%314-12-3.68%-24.8%+3.68%+25.7%
'26/06/2560.8-0.1-0.16%+0.66%326-12-3.55%-27.5%+3.39%+28.2%
'26/06/2460.9+0.1+0.16%+0.82%338-6-1.74%-28.8%+1.9%+29.6%
'26/06/2360.800%+0.82%344-22-6.01%-33.1%+6.01%+33.9%
'26/06/2260.800%+0.82%366+2.5+0.69%-32.6%-0.69%+33.4%
'26/06/1860.8-0.1-0.16%+0.66%363.5+18.5+5.36%-29%-5.52%+29.6%
'26/06/1760.900%+0.66%345-1.5-0.43%-29.3%+0.43%+29.9%
'26/06/1660.9-0.2-0.33%+0.33%346.5+19.5+5.96%-25.1%-6.29%+25.4%
'26/06/1561.1+0.1+0.16%+0.49%327-20.5-5.9%-29.5%+6.06%+30%
'26/06/126100%+0.49%347.5+14.5+4.35%-26.4%-4.35%+26.9%
'26/06/1161+0.2+0.33%+0.82%333+30+9.9%-19.1%-9.57%+20%
'26/06/1060.8+0.2+0.33%+1.16%303-18-5.61%-23.7%+5.94%+24.8%
'26/06/0960.600%+1.16%321+12+3.88%-20.7%-3.88%+21.9%
'26/06/0860.6+0.1+0.17%+1.32%309-29-8.58%-27.5%+8.75%+28.8%
'26/06/0560.5-0.1-0.17%+1.16%338-16-4.52%-30.8%+4.35%+31.9%
交易
日期		2882B 國泰金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0460.6+0.1+0.17%+1.32%354+11+3.21%-28.6%-3.04%+29.9%
'26/06/0360.5-0.2-0.33%+0.99%343-4-1.15%-29.4%+0.82%+30.4%
'26/06/0260.700%+0.99%347-19-5.19%-33.1%+5.19%+34%
'26/06/0160.7-0.1-0.16%+0.82%366-13-3.43%-35.4%+3.27%+36.2%
'26/05/2960.800%+0.82%379+21.5+6.01%-31.5%-6.01%+32.3%
'26/05/2860.800%+0.82%357.5+17+4.99%-28%-4.99%+28.9%
'26/05/2760.800%+0.82%340.5-1.5-0.44%-28.4%+0.44%+29.2%
'26/05/2660.800%+0.82%342+31+9.97%-21.2%-9.97%+22%
'26/05/2560.800%+0.82%311+28+9.89%-13.4%-9.89%+14.2%
'26/05/2260.800%+0.82%283+25.5+9.9%-4.85%-9.9%+5.68%
'26/05/2160.800%+0.82%257.5+23+9.81%+4.48%-9.81%-3.66%
'26/05/2060.800%+0.82%234.5+7.5+3.3%+7.93%-3.3%-7.11%
'26/05/1960.800%+0.82%227-23-9.2%-2%+9.2%+2.82%
'26/05/1860.800%+0.82%250+2+0.81%-1.21%-0.81%+2.03%
'26/05/1560.8-0.1-0.16%+0.66%248+19+8.3%+6.99%-8.46%-6.33%
'26/05/1460.900%+0.66%229-3-1.29%+5.6%+1.29%-4.95%
'26/05/1360.9+0.1+0.16%+0.82%232+5.5+2.43%+8.17%-2.27%-7.35%
'26/05/1260.8-0.1-0.16%+0.66%226.5+1+0.44%+8.65%-0.6%-7.99%
交易
日期		2882B 國泰金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1160.9-0.1-0.16%+0.49%225.5+3.5+1.58%+10.4%-1.74%-9.87%
'26/05/0861+0.1+0.16%+0.66%222-8.5-3.69%+6.29%+3.85%-5.63%
'26/05/0760.9-0.3-0.49%+0.16%230.5-4-1.71%+4.48%+1.22%-4.31%
'26/05/0661.2+0.4+0.66%+0.82%234.5+7+3.08%+7.69%-2.42%-6.87%
'26/05/0560.800%+0.82%227.5+4.5+2.02%+9.87%-2.02%-9.04%
'26/05/0460.8-0.1-0.16%+0.66%223+20+9.85%+20.7%-10%-20%
'26/04/3060.900%+0.66%203-1.5-0.73%+19.8%+0.73%-19.1%
'26/04/2960.9-0.1-0.16%+0.49%204.5-14-6.41%+12.1%+6.25%-11.6%
'26/04/2861+0.2+0.33%+0.82%218.5+1.5+0.69%+12.9%-0.36%-12.1%
'26/04/2760.800%+0.82%217+7+3.33%+16.7%-3.33%-15.8%
'26/04/2460.800%+0.82%210+3+1.45%+18.4%-1.45%-17.5%
'26/04/2360.800%+0.82%207-11.5-5.26%+12.1%+5.26%-11.3%
'26/04/2260.800%+0.82%218.5+5.5+2.58%+15%-2.58%-14.2%
'26/04/2160.800%+0.82%213+5+2.4%+17.8%-2.4%-17%
'26/04/2060.800%+0.82%208+0.5+0.24%+18.1%-0.24%-17.2%
'26/04/1760.800%+0.82%207.5-5-2.35%+15.3%+2.35%-14.5%
'26/04/1660.800%+0.82%212.5+2.5+1.19%+16.7%-1.19%-15.8%
'26/04/1560.800%+0.82%210-7.5-3.45%+12.6%+3.45%-11.8%
交易
日期		2882B 國泰金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1460.8-0.1-0.16%+0.66%217.5-1-0.46%+12.1%+0.3%-11.5%
'26/04/1360.9+0.2+0.33%+0.99%218.5+4+1.86%+14.2%-1.53%-13.2%
'26/04/1060.7-0.1-0.16%+0.82%214.5+5+2.39%+16.9%-2.55%-16.1%
'26/04/0960.8+0.1+0.16%+0.99%209.5-1.5-0.71%+16.1%+0.87%-15.1%
'26/04/0860.7-0.2-0.33%+0.66%211+19+9.9%+27.6%-10.2%-26.9%
'26/04/0760.900%+0.66%192-10-4.95%+21.3%+4.95%-20.6%
'26/04/0260.9+0.1+0.16%+0.82%202+7+3.59%+25.6%-3.43%-24.8%
'26/04/0160.800%+0.82%195+8+4.28%+31%-4.28%-30.2%
'26/03/3160.8-0.1-0.16%+0.66%187-9-4.59%+25%+4.43%-24.3%
'26/03/3060.900%+0.66%196+1+0.51%+25.6%-0.51%-25%
'26/03/2760.900%+0.66%195-3.5-1.76%+23.4%+1.76%-22.8%
'26/03/2660.9+0.2+0.33%+0.99%198.5-5-2.46%+20.4%+2.79%-19.4%
'26/03/2560.700%+0.99%203.5+11.5+5.99%+27.6%-5.99%-26.6%
'26/03/2460.7+0.2+0.33%+1.32%19200%+27.6%+0.33%-26.3%
'26/03/2360.500%+1.32%192-9.5-4.71%+21.6%+4.71%-20.3%
'26/03/2060.500%+1.32%201.5-4-1.95%+19.2%+1.95%-17.9%
'26/03/1960.500%+1.32%205.5-5.5-2.61%+16.1%+2.61%-14.8%
'26/03/1860.5-0.1-0.17%+1.16%211+8.5+4.2%+21%-4.37%-19.8%
交易
日期		2882B 國泰金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1760.600%+1.16%202.5-1.5-0.74%+20.1%+0.74%-18.9%
'26/03/1660.6+0.1+0.17%+1.32%204+3+1.49%+21.9%-1.32%-20.6%
'26/03/1360.500%+1.32%201-3.5-1.71%+19.8%+1.71%-18.5%
'26/03/1260.500%+1.32%204.5-11-5.1%+13.7%+5.1%-12.4%
'26/03/1160.500%+1.32%215.5+1+0.47%+14.2%-0.47%-12.9%
'26/03/1060.5+0.1+0.17%+1.49%214.5+12+5.93%+21%-5.76%-19.5%
'26/03/0960.4+0.1+0.17%+1.66%202.5-22.5-10%+8.89%+10.2%-7.23%
'26/03/0660.3+0.2+0.33%+2%225+0.5+0.22%+9.13%+0.11%-7.13%
'26/03/0560.100%+2%224.5+7.5+3.46%+12.9%-3.46%-10.9%
'26/03/0460.100%+2%217-14-6.06%+6.06%+6.06%-4.06%
'26/03/0360.100%+2%231-22-8.7%-3.16%+8.7%+5.16%
'26/03/0260.1-0.1-0.17%+1.83%253-5-1.94%-5.04%+1.77%+6.87%
'26/02/2660.2+0.2+0.33%+2.17%25800%-5.04%+0.33%+7.21%
'26/02/256000%+2.17%258+0.5+0.19%-4.85%-0.19%+7.02%
'26/02/2460-0.1-0.17%+2%257.5+8.5+3.41%-1.61%-3.58%+3.6%
'26/02/2360.1-0.4-0.66%+1.32%249+6+2.47%+0.82%-3.13%+0.5%
'26/02/1160.5+0.2+0.33%+1.66%243+3+1.25%+2.08%-0.92%-0.42%
'26/02/1060.300%+1.66%240-3-1.23%+0.82%+1.23%+0.84%
交易
日期		2882B 國泰金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0960.300%+1.66%243+3.5+1.46%+2.3%-1.46%-0.64%
'26/02/0660.3+0.2+0.33%+2%239.5-4.5-1.84%+0.41%+2.17%+1.59%
'26/02/0560.1-0.1-0.17%+1.83%244-8.5-3.37%-2.97%+3.2%+4.8%
'26/02/0460.200%+1.83%252.5-4.5-1.75%-4.67%+1.75%+6.5%
'26/02/0360.200%+1.83%257+12.5+5.11%+0.2%-5.11%+1.62%
'26/02/0260.200%+1.83%244.5-9.5-3.74%-3.54%+3.74%+5.37%
'26/01/3060.2+0.1+0.17%+2%254-1.5-0.59%-4.11%+0.76%+6.11%
'26/01/2960.100%+2%255.5-6-2.29%-6.31%+2.29%+8.31%
'26/01/2860.100%+2%261.5-2-0.76%-7.02%+0.76%+9.02%
'26/01/2760.100%+2%263.5+6+2.33%-4.85%-2.33%+6.85%
'26/01/2660.100%+2%257.5+11+4.46%-0.61%-4.46%+2.61%
'26/01/2360.100%+2%246.5-11-4.27%-4.85%+4.27%+6.85%
'26/01/2260.100%+2%257.5+18+7.52%+2.3%-7.52%-0.3%
'26/01/2160.100%+2%239.5-12-4.77%-2.58%+4.77%+4.58%
'26/01/2060.100%+2%251.5-11-4.19%-6.67%+4.19%+8.66%
'26/01/1960.100%+2%262.5-0.5-0.19%-6.84%+0.19%+8.84%
'26/01/1660.100%+2%263+5.5+2.14%-4.85%-2.14%+6.85%
'26/01/1560.100%+2%257.5+6+2.39%-2.58%-2.39%+4.58%
交易
日期		2882B 國泰金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1460.100%+2%251.5+9.5+3.93%+1.24%-3.93%+0.76%
'26/01/1360.1-0.1-0.17%+1.83%242+22+10%+11.4%-10.2%-9.54%
'26/01/1260.200%+1.83%220+20+10%+22.5%-10%-20.7%
'26/01/0960.2-0.1-0.17%+1.66%200-3-1.48%+20.7%+1.31%-19%
'26/01/0860.3+0.3+0.5%+2.17%203-2.5-1.22%+19.2%+1.72%-17.1%
'26/01/0760+0.1+0.17%+2.34%205.5+1.5+0.74%+20.1%-0.57%-17.8%
'26/01/0659.9-0.1-0.17%+2.17%204+2.5+1.24%+21.6%-1.41%-19.4%
'26/01/056000%+2.17%201.5+18+9.81%+33.5%-9.81%-31.3%
'26/01/026000%+2.17%183.5+10.5+6.07%+41.6%-6.07%-39.5%
'25/12/316000%+2.17%173-2-1.14%+40%+1.14%-37.8%
'25/12/306000%+2.17%175-1.5-0.85%+38.8%+0.85%-36.6%
'25/12/296000%+2.17%176.5+1.5+0.86%+40%-0.86%-37.8%
'25/12/266000%+2.17%175+10.5+6.38%+48.9%-6.38%-46.8%
'25/12/246000%+2.17%164.5+0.5+0.3%+49.4%-0.3%-47.2%
'25/12/236000%+2.17%164-8-4.65%+42.4%+4.65%-40.3%
'25/12/226000%+2.17%172+13+8.18%+54.1%-8.18%-51.9%
'25/12/196000%+2.17%159-2.5-1.55%+51.7%+1.55%-49.5%
'25/12/186000%+2.17%161.5-0.5-0.31%+51.2%+0.31%-49.1%
交易
日期		2882B 國泰金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/176000%+2.17%162+6.5+4.18%+57.6%-4.18%-55.4%
'25/12/1660-0.1-0.17%+2%155.5-3.5-2.2%+54.1%+2.03%-52.1%
'25/12/1560.1+0.1+0.17%+2.17%159-3-1.85%+51.2%+2.02%-49.1%
'25/12/126000%+2.17%16200%+51.2%0%-49.1%
'25/12/1160-0.1-0.17%+2%162+3+1.89%+54.1%-2.06%-52.1%
'25/12/1060.1-0.2-0.33%+1.66%159-1.5-0.93%+52.6%+0.6%-51%
'25/12/0960.3+0.2+0.33%+2%160.5+0.5+0.31%+53.1%+0.02%-51.1%
'25/12/0860.1-0.1-0.17%+1.83%160+3+1.91%+56.1%-2.08%-54.2%
'25/12/0560.200%+1.83%157+1+0.64%+57.1%-0.64%-55.2%
'25/12/0460.200%+1.83%156-2.5-1.58%+54.6%+1.58%-52.7%
'25/12/0360.2-0.1-0.17%+1.66%158.5+3+1.93%+57.6%-2.1%-55.9%
'25/12/0260.3+0.1+0.17%+1.83%155.5+2+1.3%+59.6%-1.13%-57.8%
'25/12/0160.2-0.1-0.17%+1.66%153.5-3.5-2.23%+56.1%+2.06%-54.4%
'25/11/2860.3+0.2+0.33%+2%157+1.5+0.96%+57.6%-0.63%-55.6%
'25/11/2760.100%+2%155.5+1+0.65%+58.6%-0.65%-56.6%
'25/11/2660.1+0.1+0.17%+2.17%154.5+2.5+1.64%+61.2%-1.47%-59%
'25/11/2560-0.1-0.17%+2%152+0.5+0.33%+61.7%-0.5%-59.7%
'25/11/2460.1+0.1+0.17%+2.17%151.5+0.5+0.33%+62.3%-0.16%-60.1%
交易
日期		2882B 國泰金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/216000%+2.17%151-7.5-4.73%+54.6%+4.73%-52.4%
'25/11/2060-0.1-0.17%+2%158.5+4.5+2.92%+59.1%-3.09%-57.1%
'25/11/1960.100%+2%154-6.5-4.05%+52.6%+4.05%-50.7%
'25/11/1860.100%+2%160.5-4-2.43%+48.9%+2.43%-46.9%
'25/11/1760.1+0.1+0.17%+2.17%164.5+4+2.49%+52.6%-2.32%-50.5%
'25/11/146000%+2.17%160.5-9.5-5.59%+44.1%+5.59%-42%