≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00986B FT金融債10+ / K線比較(日)

00986B FT金融債10+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.749.7400%0%9.749.749.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--9.7 (+0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55.06萬51.04張/筆9.73+0.01 (+0.1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 未來資產欣然宣佈Global X 中國人壽富蘭克林港美股票精選ETF（3428）獲納入港股通合資格ETF (PR Newswire 11/02 16:40)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月15日每受益權單位實際配發金額。 (分配收益公告 10/30)

• AI概念股估值承壓、資金轉向傳產 法人：美股中期多頭格局未變 (Anue鉅亨 10/16 19:13)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月15日收益分配評價結果。 (分配收益公告 10/16)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月15日每受益權單位實際配發金額。 (分配收益公告 10/01)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月15日每受益權單位實際配發金額。 (分配收益公告 08/28)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月15日收益分配評價結果。 (分配收益公告 08/17)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月15日每受益權單位實際配發金額。 (分配收益公告 07/29)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月15日收益分配評價結果。 (分配收益公告 07/16)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月15日每受益權單位實際配發金額。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.7400%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/129.74+0.01+0.1%+0.1%43091.87-1165.28-2.63%-1.32%+2.73%+1.42%
'26/11/119.7600%+0.1%44257.15+1545.23+3.62%+2.26%-3.62%-2.15%
'26/11/109.7600%+0.1%42711.92+1050.22+2.52%+4.83%-2.52%-4.73%
'26/11/099.7700%+0.1%41661.7+1960.06+4.94%+10%-4.94%-9.91%
'26/11/069.7700%+0.1%39701.64-1873.08-4.51%+5.05%+4.51%-4.95%
'26/11/059.77+0.18+1.88%+1.98%41574.72-1374.19-3.2%+1.69%+5.08%+0.29%
'26/11/049.5900%+1.98%42948.91-358.63-0.83%+0.85%+0.83%+1.13%
'26/11/039.5900%+1.98%43307.54-1612.6-3.59%-2.77%+3.59%+4.75%
'26/11/029.6100%+1.98%44920.14-291.69-0.65%-3.4%+0.65%+5.38%
'26/10/309.6100%+1.98%45211.83-1156.5-2.49%-5.81%+2.49%+7.79%
'26/10/299.5200%+2%46368.33-667.25-1.42%-7.14%+1.42%+9.14%
'26/10/289.5200%+2%47035.58+939.35+2.04%-5.25%-2.04%+7.25%
'26/10/279.52+0.07+0.74%+2.75%46096.23+54.8+0.12%-5.14%+0.62%+7.89%
'26/10/229.45+0.06+0.64%+3.41%46041.43-846.34-1.81%-6.85%+2.45%+10.3%
'26/10/219.3900%+3.41%46887.77+594.84+1.28%-5.65%-1.28%+9.06%
'26/10/209.39-0.06-0.63%+2.75%46292.93-529.15-1.13%-6.72%+0.5%+9.47%
'26/10/199.45-0.05-0.53%+2.21%46822.08-289.18-0.61%-7.29%+0.08%+9.5%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.5+0.11+1.17%+3.41%47111.26+141.39+0.3%-7.01%+0.87%+10.4%
'26/10/159.39+0.09+0.97%+4.41%46969.87-1655.96-3.41%-10.2%+4.38%+14.6%
'26/10/149.300%+4.41%48625.83+284.52+0.59%-9.65%-0.59%+14.1%
'26/10/139.3+0.13+1.42%+5.89%48341.31-960.65-1.95%-11.4%+3.37%+17.3%
'26/10/129.17+0.08+0.88%+6.82%49301.96-11.48-0.02%-11.4%+0.9%+18.3%
'26/10/089.09-0.06-0.66%+6.12%49313.44-492.93-0.99%-12.3%+0.33%+18.4%
'26/10/079.15+0.04+0.44%+6.59%49806.37-16.18-0.03%-12.3%+0.47%+18.9%
'26/10/069.11-0.04-0.44%+6.12%49822.55+110.51+0.22%-12.1%-0.66%+18.3%
'26/10/059.1500%+6.12%49712.04+1236.3+2.55%-9.9%-2.55%+16%
'26/10/029.19+0.04+0.44%+6.56%48475.74+122.25+0.25%-9.68%+0.19%+16.2%
'26/10/019.15-0.11-1.19%+5.29%48353.49+413.36+0.86%-8.9%-2.05%+14.2%
'26/09/309.2600%+5.29%47940.13+308.17+0.65%-8.31%-0.65%+13.6%
'26/09/299.26-0.1-1.07%+4.17%47631.96-392.64-0.82%-9.06%-0.25%+13.2%
'26/09/249.36-0.17-1.78%+2.31%48024.6-132.69-0.28%-9.31%-1.5%+11.6%
'26/09/239.53+0.05+0.53%+2.85%48157.29+357.12+0.75%-8.63%-0.22%+11.5%
'26/09/229.4800%+2.85%47800.17+81.33+0.17%-8.47%-0.17%+11.3%
'26/09/219.48-0.04-0.42%+2.42%47718.84+538.09+1.14%-7.43%-1.56%+9.85%
'26/09/189.4500%+2.43%47180.75+892.75+1.93%-5.64%-1.93%+8.08%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.4500%+2.43%46288+439.1+0.96%-4.74%-0.96%+7.18%
'26/09/169.3800%+2.45%45848.9+337.41+0.74%-4.03%-0.74%+6.49%
'26/09/159.38-0.03-0.32%+2.13%45511.49-351.03-0.77%-4.77%+0.45%+6.89%
'26/09/149.4100%+2.13%45862.52-322.33-0.7%-5.43%+0.7%+7.56%
'26/09/119.41-0.06-0.63%+1.48%46184.85-755.64-1.61%-6.96%+0.98%+8.43%
'26/09/109.47-0.08-0.84%+0.63%46940.49-242.87-0.51%-7.44%-0.33%+8.06%
'26/09/099.5500%+0.63%47183.36+77.58+0.16%-7.28%-0.16%+7.91%
'26/09/089.55+0.01+0.1%+0.73%47105.78-220.49-0.47%-7.71%+0.57%+8.45%
'26/09/079.54-0.01-0.1%+0.63%47326.27+775.14+1.67%-6.18%-1.77%+6.81%
'26/09/049.5500%+0.63%46551.13+693.47+1.51%-4.76%-1.51%+5.39%
'26/09/039.55+0.07+0.74%+1.37%45857.66-307.06-0.67%-5.39%+1.41%+6.76%
'26/09/029.48-0.08-0.84%+0.52%46164.72-784-1.67%-6.97%+0.83%+7.5%
'26/09/019.56+0.05+0.53%+1.05%46948.72+820.25+1.78%-5.32%-1.25%+6.37%
'26/08/319.55-0.02-0.21%+0.84%46128.47-202.98-0.44%-5.73%+0.23%+6.57%
'26/08/289.57-0.1-1.03%-0.21%46331.45+356.23+0.77%-5%-1.8%+4.8%
'26/08/279.6700%-0.21%45975.22+142.6+0.31%-4.71%-0.31%+4.5%
'26/08/269.6700%-0.21%45832.62+663.16+1.47%-3.31%-1.47%+3.1%
'26/08/259.6700%-0.21%45169.46+407.14+0.91%-2.43%-0.91%+2.22%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.67-0.09-0.92%-1.13%44762.32-461.97-1.02%-3.43%+0.1%+2.3%
'26/08/219.800%-1.12%45224.29+290.55+0.65%-2.8%-0.65%+1.68%
'26/08/209.8+0.19+1.98%+0.83%44933.74+214.39+0.48%-2.34%+1.5%+3.17%
'26/08/199.61+0.03+0.31%+1.15%44719.35-589.33-1.3%-3.61%+1.61%+4.75%
'26/08/189.58-0.13-1.34%-0.21%45308.68-548.59-1.2%-4.76%-0.14%+4.55%
'26/08/179.71-0.02-0.21%-0.41%45857.27+46.26+0.1%-4.66%-0.31%+4.25%
'26/08/149.73+0.03+0.31%-0.1%45811.01-210.47-0.46%-5.1%+0.77%+5%
'26/08/139.7-0.03-0.31%-0.41%46021.48+503.41+1.11%-4.05%-1.42%+3.64%
'26/08/129.73+0.03+0.31%-0.1%45518.07+397.35+0.88%-3.2%-0.57%+3.1%
'26/08/119.7900%-0.1%45120.72+191.96+0.43%-2.79%-0.43%+2.69%
'26/08/109.79+0.07+0.72%+0.62%44928.76+702.85+1.59%-1.25%-0.87%+1.86%
'26/08/079.72-0.03-0.31%+0.31%44225.91-170.79-0.38%-1.63%+0.07%+1.93%
'26/08/069.75-0.04-0.41%-0.1%44396.7-214.9-0.48%-2.1%+0.07%+2%
'26/08/059.79+0.04+0.41%+0.31%44611.6+1250.94+2.88%+0.73%-2.47%-0.42%
'26/08/049.75+0.04+0.41%+0.72%43360.66-25.75-0.06%+0.67%+0.47%+0.06%
'26/08/039.71-0.05-0.51%+0.2%43386.41+266.66+0.62%+1.29%-1.13%-1.08%
'26/07/319.76+0.12+1.24%+1.45%43119.75+3186.45+7.98%+9.37%-6.74%-7.92%
'26/07/309.68-0.17-1.73%-0.3%39933.3-105.88-0.26%+9.08%-1.47%-9.39%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.85+0.02+0.2%-0.1%40039.18-1564.18-3.76%+4.98%+3.96%-5.08%
'26/07/289.83-0.03-0.3%-0.41%41603.36-2030.83-4.65%+0.09%+4.35%-0.5%
'26/07/279.8600%-0.41%43634.19-20.65-0.05%+0.05%+0.05%-0.45%
'26/07/249.8700%-0.41%43654.84-1195.97-2.67%-2.62%+2.67%+2.22%
'26/07/239.87+0.02+0.2%-0.2%44850.81+25.03+0.06%-2.57%+0.14%+2.36%
'26/07/229.85-0.07-0.71%-0.91%44825.78+592.91+1.34%-1.26%-2.05%+0.35%
'26/07/219.9200%-0.91%44232.87+1783.17+4.2%+2.89%-4.2%-3.79%
'26/07/209.92+0.04+0.4%-0.51%42449.7-221.57-0.52%+2.35%+0.92%-2.86%
'26/07/179.88+0.04+0.41%-0.1%42671.27-2953.71-6.47%-4.27%+6.88%+4.17%
'26/07/169.84-0.02-0.2%-0.3%45624.98-6.61-0.01%-4.29%-0.19%+3.98%
'26/07/159.8600%-0.3%45631.59+893.64+2%-2.38%-2%+2.07%
'26/07/149.86-0.02-0.2%-0.51%44737.95-642.57-1.42%-3.76%+1.22%+3.25%
'26/07/139.88-0.02-0.2%-0.71%45380.52+25.91+0.06%-3.7%-0.26%+3%
'26/07/099.900%-0.71%45354.61-379.8-0.83%-4.5%+0.83%+3.8%
'26/07/089.9-0.07-0.7%-1.4%45734.41+255.3+0.56%-3.97%-1.26%+2.56%
'26/07/079.97-0.02-0.2%-1.6%45479.11-1077.28-2.31%-6.19%+2.11%+4.59%
'26/07/069.99-0.01-0.1%-1.7%46556.39-224.23-0.48%-6.64%+0.38%+4.94%
'26/07/0310+0.02+0.2%-1.5%46780.62+36.46+0.08%-6.57%+0.12%+5.06%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.9800%-1.5%46744.16-274.83-0.58%-7.11%+0.58%+5.61%
'26/07/0110.02-0.03-0.3%-1.79%47018.99+893.08+1.94%-5.31%-2.24%+3.52%
'26/06/3010.05-0.01-0.1%-1.89%46125.91+1126.01+2.5%-2.94%-2.6%+1.06%
'26/06/2910.06+0.02+0.2%-1.69%44999.9+428.14+0.96%-2.01%-0.76%+0.32%
'26/06/2610.04+0.02+0.2%-1.5%44571.76-1683.5-3.64%-5.58%+3.84%+4.08%
'26/06/2510.02+0.09+0.91%-0.6%46255.26+211.66+0.46%-5.14%+0.45%+4.54%
'26/06/249.93+0.05+0.51%-0.1%46043.6-1057.05-2.24%-7.27%+2.75%+7.17%
'26/06/239.88-0.02-0.2%-0.3%47100.65-640.86-1.34%-8.52%+1.14%+8.21%
'26/06/229.9-0.02-0.2%-0.5%47741.51+1276.31+2.75%-6%-2.95%+5.5%
'26/06/189.92+0.01+0.1%-0.4%46465.2+587.81+1.28%-4.8%-1.18%+4.4%
'26/06/179.9100%-0.4%45877.39+68.2+0.15%-4.66%-0.15%+4.25%
'26/06/169.91-0.02-0.2%-0.6%45809.19+412.2+0.91%-3.79%-1.11%+3.19%
'26/06/159.93-0.01-0.1%-0.7%45396.99+1227.95+2.78%-1.12%-2.88%+0.41%
'26/06/129.94+0.06+0.61%-0.1%44169.04+1019.58+2.36%+1.22%-1.75%-1.32%
'26/06/119.88+0.03+0.3%+0.2%43149.46-76.08-0.18%+1.04%+0.48%-0.84%
'26/06/109.85+0.01+0.1%+0.3%43225.54-1478.9-3.31%-2.3%+3.41%+2.61%
'26/06/099.84-0.01-0.1%+0.2%44704.44+1201.66+2.76%+0.4%-2.86%-0.19%
'26/06/089.85-0.04-0.4%-0.2%43502.78-1568.16-3.48%-3.1%+3.08%+2.89%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.89+0.02+0.2%0%45070.94-606.52-1.33%-4.38%+1.53%+4.38%
'26/06/049.87+0.01+0.1%+0.1%45677.46-781.7-1.68%-5.99%+1.78%+6.09%
'26/06/039.86-0.04-0.4%-0.3%46459.16+901.85+1.98%-4.13%-2.38%+3.83%
'26/06/029.9+0.04+0.41%+0.1%45557.31+219.4+0.48%-3.67%-0.07%+3.77%
'26/06/019.9-0.01-0.1%0%45337.91+604.97+1.35%-2.36%-1.45%+2.36%
'26/05/299.91+0.06+0.61%+0.61%44732.94+1096.5+2.51%+0.09%-1.9%+0.52%
'26/05/289.8500%+0.61%43636.44-620.36-1.4%-1.31%+1.4%+1.92%
'26/05/279.8500%+0.61%44256.8+731.43+1.68%+0.34%-1.68%+0.27%
'26/05/269.8500%+0.61%43525.37-119.03-0.27%+0.07%+0.27%+0.54%
'26/05/259.85+0.05+0.51%+1.12%43644.4+1376.43+3.26%+3.33%-2.75%-2.21%
'26/05/229.8-0.03-0.31%+0.81%42267.97+899.76+2.18%+5.58%-2.49%-4.76%
'26/05/219.83+0.09+0.92%+1.75%41368.21+1347.39+3.37%+9.13%-2.45%-7.39%
'26/05/209.74-0.06-0.61%+1.12%40020.82-154.74-0.39%+8.71%-0.22%-7.59%
'26/05/199.8-0.01-0.1%+1.02%40175.56-716.26-1.75%+6.81%+1.65%-5.79%
'26/05/189.81-0.01-0.1%+0.92%40891.82-280.54-0.68%+6.08%+0.58%-5.16%
'26/05/159.82-0.04-0.41%+0.51%41172.36-579.39-1.39%+4.61%+0.98%-4.1%
'26/05/149.86+0.01+0.1%+0.61%41751.75+377.25+0.91%+5.56%-0.81%-4.95%
'26/05/139.85-0.01-0.1%+0.51%41374.5-523.82-1.25%+4.24%+1.15%-3.73%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.8600%+0.51%41898.32+108.26+0.26%+4.51%-0.26%-4%
'26/05/119.86+0.01+0.1%+0.61%41790.06+186.12+0.45%+4.98%-0.35%-4.37%
'26/05/089.85-0.03-0.3%+0.3%41603.94-329.84-0.79%+4.15%+0.49%-3.85%
'26/05/079.8800%+0.3%41933.78+794.93+1.93%+6.17%-1.93%-5.86%
'26/05/069.8800%+0.3%41138.85+369.56+0.91%+7.13%-0.91%-6.82%
'26/05/059.88-0.01-0.1%+0.2%40769.29+64.15+0.16%+7.3%-0.26%-7.09%
'26/05/049.89-0.01-0.1%+0.1%40705.14+1778.51+4.57%+12.2%-4.67%-12.1%
'26/04/309.94-0.02-0.2%-0.1%38926.63-376.87-0.96%+11.1%+0.76%-11.2%
'26/04/299.96-0.02-0.2%-0.3%39303.5-218.23-0.55%+10.5%+0.35%-10.8%
'26/04/289.98+0.02+0.2%-0.1%39521.73-94.9-0.24%+10.2%+0.44%-10.3%
'26/04/279.96-0.01-0.1%-0.2%39616.63+684.23+1.76%+12.2%-1.86%-12.4%
'26/04/249.9700%-0.2%38932.4+1218.25+3.23%+15.8%-3.23%-16%
'26/04/239.97+0.02+0.2%0%37714.15-164.32-0.43%+15.3%+0.63%-15.3%
'26/04/229.9500%0%37878.47+273.36+0.73%+16.1%-0.73%-16.1%
'26/04/219.95-0.03-0.3%-0.3%37605.11+646.31+1.75%+18.2%-2.05%-18.5%
'26/04/209.98+0.06+0.6%+0.3%36958.8+154.46+0.42%+18.7%+0.18%-18.4%
'26/04/179.92-0.07-0.7%-0.4%36804.34-327.68-0.88%+17.6%+0.18%-18%
'26/04/169.99-0.02-0.2%-0.6%37132.02+409.88+1.12%+18.9%-1.32%-19.5%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.01+0.02+0.2%-0.4%36722.14+426.02+1.17%+20.3%-0.97%-20.7%
'26/04/149.99+0.04+0.4%0%36296.12+838.83+2.37%+23.2%-1.97%-23.2%
'26/04/139.95-0.05-0.5%-0.5%35457.29+39.46+0.11%+23.3%-0.61%-23.8%
'26/04/1010-0.01-0.1%-0.6%35417.83+556.67+1.6%+25.3%-1.7%-25.9%
'26/04/0910.0100%-0.6%34861.16+99.78+0.29%+25.6%-0.29%-26.2%
'26/04/0810.01+0.01+0.1%-0.5%34761.38+1531.56+4.61%+31.4%-4.51%-31.9%
'26/04/0710+0.03+0.3%-0.2%33229.82+657.39+2.02%+34.1%-1.72%-34.3%
'26/04/029.97+0.02+0.2%0%32572.43-602.39-1.82%+31.7%+2.02%-31.7%
'26/04/019.95+0.01+0.1%+0.1%33174.82+1451.83+4.58%+37.7%-4.48%-37.6%
'26/03/319.94+0.08+0.81%+0.91%31722.99-795.17-2.45%+34.3%+3.26%-33.4%
'26/03/309.900%+0.91%32518.16-594.43-1.8%+31.9%+1.8%-31%
'26/03/279.9-0.07-0.7%+0.2%33112.59-225.03-0.68%+31%-0.02%-30.8%
'26/03/269.9700%+0.2%33337.62-101.49-0.3%+30.6%+0.3%-30.4%
'26/03/259.97+0.02+0.2%+0.4%33439.11+826.87+2.54%+33.9%-2.34%-33.5%
'26/03/249.95+0.05+0.51%+0.91%32612.24-110.26-0.34%+33.5%+0.85%-32.6%
'26/03/239.9-0.14-1.39%-0.5%32722.5-821.38-2.45%+30.2%+1.06%-30.7%
'26/03/2010.04+0.02+0.2%-0.3%33543.88-145.8-0.43%+29.6%+0.63%-29.9%
'26/03/1910.02-0.03-0.3%-0.6%33689.68-658.9-1.92%+27.2%+1.62%-27.7%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.05+0.1+1.01%+0.4%34348.58+512.01+1.51%+29.1%-0.5%-28.7%
'26/03/179.95-0.03-0.3%+0.1%33836.57+494.06+1.48%+31%-1.78%-30.9%
'26/03/169.9800%+0.1%33342.51-57.81-0.17%+30.8%+0.17%-30.7%
'26/03/139.98-0.02-0.2%-0.1%33400.32-181.54-0.54%+30.1%+0.34%-30.2%
'26/03/1210-0.14-1.38%-1.48%33581.86-532.33-1.56%+28%+0.18%-29.5%
'26/03/1110.14-0.03-0.29%-1.77%34114.19+1342.32+4.1%+33.3%-4.39%-35%
'26/03/1010.22+0.1+0.99%-0.79%32771.87+661.45+2.06%+36%-1.07%-36.8%
'26/03/0910.12-0.11-1.08%-1.86%32110.42-1489.12-4.43%+30%+3.35%-31.8%
'26/03/0610.23+0.03+0.29%-1.57%33599.54-73.4-0.22%+29.7%+0.51%-31.3%
'26/03/0510.2-0.04-0.39%-1.95%33672.94+844.06+2.57%+33%-2.96%-35%
'26/03/0410.24+0.04+0.39%-1.57%32828.88-1494.77-4.35%+27.2%+4.74%-28.8%
'26/03/0310.2-0.04-0.39%-1.95%34323.65-771.44-2.2%+24.4%+1.81%-26.4%
'26/03/0210.24+0.06+0.59%-1.38%35095.09-319.4-0.9%+23.3%+1.49%-24.7%
'26/02/2610.18-0.04-0.39%-1.76%35414.49+1.420%+23.3%-0.39%-25.1%
'26/02/2510.22-0.01-0.1%-1.86%35413.07+712.25+2.05%+25.9%-2.15%-27.7%
'26/02/2410.23+0.01+0.1%-1.76%34700.82+927.56+2.75%+29.3%-2.65%-31.1%
'26/02/2310.22+0.03+0.29%-1.47%33773.26+167.55+0.5%+30%-0.21%-31.4%
'26/02/1110.1900%-1.47%33605.71+532.74+1.61%+32.1%-1.61%-33.5%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.1900%-1.47%33072.97+668.35+2.06%+34.8%-2.06%-36.3%
'26/02/0910.19-0.05-0.49%-1.95%32404.62+621.7+1.96%+37.4%-2.45%-39.4%
'26/02/0610.24+0.09+0.89%-1.08%31782.92-18.35-0.06%+37.3%+0.95%-38.4%
'26/02/0510.15+0.02+0.2%-0.89%31801.27-488.54-1.51%+35.3%+1.71%-36.1%
'26/02/0410.13-0.02-0.2%-1.08%32289.81+94.45+0.29%+35.7%-0.49%-36.7%
'26/02/0310.15-0.05-0.49%-1.57%32195.36+571.33+1.81%+38.1%-2.3%-39.7%
'26/02/0210.2+0.11+1.09%-0.5%31624.03-439.72-1.37%+36.2%+2.46%-36.7%
'26/01/3010.14+0.02+0.2%-0.3%32063.75-472.52-1.45%+34.2%+1.65%-34.5%
'26/01/2910.12-0.03-0.3%-0.59%32536.27-267.55-0.82%+33.1%+0.52%-33.7%
'26/01/2810.15-0.08-0.78%-1.37%32803.82+485.9+1.5%+35.1%-2.28%-36.5%
'26/01/2710.23+0.02+0.2%-1.18%32317.92+253.4+0.79%+36.2%-0.59%-37.4%
'26/01/2610.21-0.06-0.58%-1.75%32064.52+103.01+0.32%+36.6%-0.9%-38.4%
'26/01/2310.27+0.01+0.1%-1.66%31961.51+215.43+0.68%+37.6%-0.58%-39.2%
'26/01/2210.26+0.07+0.69%-0.98%31746.08+499.71+1.6%+39.8%-0.91%-40.8%
'26/01/2110.19-0.01-0.1%-1.08%31246.37-513.62-1.62%+37.5%+1.52%-38.6%
'26/01/2010.2+0.03+0.29%-0.79%31759.99+120.7+0.38%+38%-0.09%-38.8%
'26/01/1910.17-0.11-1.07%-1.85%31639.29+230.59+0.73%+39.1%-1.8%-40.9%
'26/01/1610.2800%-1.85%31408.7+598.12+1.94%+41.8%-1.94%-43.6%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.28+0.03+0.29%-1.56%30810.58-131.2-0.42%+41.2%+0.71%-42.7%
'26/01/1410.25-0.01-0.1%-1.66%30941.78+234.56+0.76%+42.2%-0.86%-43.9%
'26/01/1310.26+0.02+0.2%-1.46%30707.22+139.93+0.46%+42.9%-0.26%-44.3%
'26/01/1210.2400%-1.46%30567.29+278.33+0.92%+44.2%-0.92%-45.7%
'26/01/0910.2400%-1.46%30288.96-71.59-0.24%+43.9%+0.24%-45.3%
'26/01/0810.24+0.09+0.89%-0.59%30360.55-74.92-0.25%+43.5%+1.14%-44.1%
'26/01/0710.15+0.03+0.3%-0.3%30435.47-140.83-0.46%+42.8%+0.76%-43.1%
'26/01/0610.12+0.03+0.3%0%30576.3+471.26+1.57%+45.1%-1.27%-45.1%
'26/01/0510.09-0.03-0.3%-0.3%30105.04+755.23+2.57%+48.8%-2.87%-49.1%
'26/01/0210.12-0.03-0.3%-0.59%29349.81+386.21+1.33%+50.8%-1.63%-51.4%
'25/12/3110.15-0.01-0.1%-0.69%28963.6+256.47+0.89%+52.1%-0.99%-52.8%
'25/12/3010.1600%-0.69%28707.13-103.76-0.36%+51.6%+0.36%-52.3%
'25/12/2910.1600%-0.69%28810.89+254.87+0.89%+52.9%-0.89%-53.6%
'25/12/2610.16+0.01+0.1%-0.59%28556.02+184.04+0.65%+53.9%-0.55%-54.5%
'25/12/2410.1500%-0.59%28371.98+61.51+0.22%+54.3%-0.22%-54.9%
'25/12/2310.1500%-0.59%28310.47+160.83+0.57%+55.2%-0.57%-55.7%
'25/12/2210.15+0.01+0.1%-0.49%28149.64+453.29+1.64%+57.7%-1.54%-58.2%
'25/12/1910.14-0.01-0.1%-0.59%27696.35+227.82+0.83%+59%-0.93%-59.6%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.15+0.01+0.1%-0.49%27468.53-56.64-0.21%+58.7%+0.31%-59.2%
'25/12/1710.14+0.05+0.5%0%27525.17-11.49-0.04%+58.6%+0.54%-58.6%
'25/12/1610.09+0.03+0.3%+0.3%27536.66-330.28-1.19%+56.7%+1.49%-56.4%
'25/12/1510.06-0.02-0.2%+0.1%27866.94-331.08-1.17%+54.9%+0.97%-54.8%
'25/12/1210.08-0.05-0.49%-0.39%28198.02+173.27+0.62%+55.8%-1.11%-56.2%
'25/12/1110.13+0.05+0.5%+0.1%28024.75-375.98-1.32%+53.8%+1.82%-53.7%
'25/12/1010.08+0.01+0.1%+0.2%28400.73+218.13+0.77%+55%-0.67%-54.8%
'25/12/0910.07-0.01-0.1%+0.1%28182.6-121.18-0.43%+54.3%+0.33%-54.2%
'25/12/0810.08-0.08-0.79%-0.69%28303.78+322.89+1.15%+56.1%-1.94%-56.8%
'25/12/0510.1600%-0.69%27980.89+185.18+0.67%+57.1%-0.67%-57.8%
'25/12/0410.16-0.02-0.2%-0.88%27795.71+2.67+0.01%+57.1%-0.21%-58%
'25/12/0310.18-0.01-0.1%-0.98%27793.04+228.77+0.83%+58.4%-0.93%-59.4%
'25/12/0210.19-0.01-0.1%-1.08%27564.27+221.74+0.81%+59.7%-0.91%-60.8%
'25/12/0110.2-0.04-0.39%-1.46%27342.53-283.95-1.03%+58.1%+0.64%-59.6%
'25/11/2810.24+0.02+0.2%-1.27%27626.48+71.95+0.26%+58.5%-0.06%-59.8%
'25/11/2710.22+0.02+0.2%-1.08%27554.53+144.99+0.53%+59.3%-0.33%-60.4%
'25/11/2610.2+0.02+0.2%-0.88%27409.54+497.37+1.85%+62.3%-1.65%-63.2%
'25/11/2510.18+0.06+0.59%-0.3%26912.17+407.93+1.54%+64.8%-0.95%-65.1%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.12+0.08+0.8%+0.5%26504.24+69.3+0.26%+65.2%+0.54%-64.7%
'25/11/2110.04+0.05+0.5%+1%26434.94-991.42-3.61%+59.2%+4.11%-58.2%
'25/11/209.99-0.02-0.2%+0.8%27426.36+846.24+3.18%+64.3%-3.38%-63.5%
'25/11/1910.0100%+0.8%26580.12-176-0.66%+63.2%+0.66%-62.4%
'25/11/1810.01+0.02+0.2%+1%26756.12-691.19-2.52%+59.1%+2.72%-58.1%
'25/11/179.99-0.02-0.2%+0.8%27447.31+49.81+0.18%+59.4%-0.38%-58.6%