≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00986A 主動台新龍頭成長 / K線比較(日)

00986A 主動台新龍頭成長

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.33+0.07+0.53%1.43%13.3313.5213.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
251337.9萬992.53張/筆13.4713.43 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
245326.8萬1102.22張/筆13.36+0.06 (+0.45%)

連續漲跌: 連5漲  ( +0.94元 / +7.54%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.4+0.07+0.53%+0.53%43675.12+583.25+1.35%+1.35%-0.82%-0.83%
'26/11/1213.33+0.06+0.45%+0.98%43091.87-1165.28-2.63%-1.32%+3.08%+2.29%
'26/11/1113.27+0.24+1.84%+2.84%44257.15+1545.23+3.62%+2.26%-1.78%+0.58%
'26/11/1013.03+0.36+2.84%+5.76%42711.92+1050.22+2.52%+4.83%+0.32%+0.93%
'26/11/0912.67+0.21+1.69%+7.54%41661.7+1960.06+4.94%+10%-3.25%-2.46%
'26/11/0612.46-0.76-5.75%+1.36%39701.64-1873.08-4.51%+5.05%-1.24%-3.69%
'26/11/0513.22-0.16-1.2%+0.15%41574.72-1374.19-3.2%+1.69%+2%-1.54%
'26/11/0413.38+0.1+0.75%+0.9%42948.91-358.63-0.83%+0.85%+1.58%+0.05%
'26/11/0313.28-0.36-2.64%-1.76%43307.54-1612.6-3.59%-2.77%+0.95%+1.01%
'26/11/0213.64-0.19-1.37%-3.11%44920.14-291.69-0.65%-3.4%-0.72%+0.29%
'26/10/3013.83-0.34-2.4%-5.43%45211.83-1156.5-2.49%-5.81%+0.09%+0.37%
'26/10/2914.17-0.04-0.28%-5.7%46368.33-667.25-1.42%-7.14%+1.14%+1.44%
'26/10/2814.21+0.31+2.23%-3.6%47035.58+939.35+2.04%-5.25%+0.19%+1.66%
'26/10/2713.9-0.16-1.14%-4.69%46096.23+54.8+0.12%-5.14%-1.26%+0.45%
'26/10/2214.06-0.12-0.85%-5.5%46041.43-846.34-1.81%-6.85%+0.96%+1.35%
'26/10/2114.18+0.12+0.85%-4.69%46887.77+594.84+1.28%-5.65%-0.43%+0.96%
'26/10/2014.06-0.03-0.21%-4.9%46292.93-529.15-1.13%-6.72%+0.92%+1.82%
'26/10/1914.09-0.23-1.61%-6.42%46822.08-289.18-0.61%-7.29%-1%+0.87%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.32+0.03+0.21%-6.23%47111.26+141.39+0.3%-7.01%-0.09%+0.79%
'26/10/1514.29-0.58-3.9%-9.89%46969.87-1655.96-3.41%-10.2%-0.49%+0.3%
'26/10/1414.87+0.13+0.88%-9.09%48625.83+284.52+0.59%-9.65%+0.29%+0.56%
'26/10/1314.74-0.35-2.32%-11.2%48341.31-960.65-1.95%-11.4%-0.37%+0.21%
'26/10/1215.09-0.07-0.46%-11.6%49301.96-11.48-0.02%-11.4%-0.44%-0.18%
'26/10/0815.16-0.11-0.72%-12.2%49313.44-492.93-0.99%-12.3%+0.27%+0.06%
'26/10/0715.27+0.09+0.59%-11.7%49806.37-16.18-0.03%-12.3%+0.62%+0.61%
'26/10/0615.18+0.05+0.33%-11.4%49822.55+110.51+0.22%-12.1%+0.11%+0.71%
'26/10/0515.13+0.11+0.73%-10.8%49712.04+1236.3+2.55%-9.9%-1.82%-0.88%
'26/10/0215.02+0.03+0.2%-10.6%48475.74+122.25+0.25%-9.68%-0.05%-0.93%
'26/10/0114.99+0.19+1.28%-9.46%48353.49+413.36+0.86%-8.9%+0.42%-0.56%
'26/09/3014.8+0.2+1.37%-8.22%47940.13+308.17+0.65%-8.31%+0.72%+0.09%
'26/09/2914.6-0.15-1.02%-9.15%47631.96-392.64-0.82%-9.06%-0.2%-0.1%
'26/09/2414.75-0.09-0.61%-9.7%48024.6-132.69-0.28%-9.31%-0.33%-0.4%
'26/09/2314.84+0.1+0.68%-9.09%48157.29+357.12+0.75%-8.63%-0.07%-0.46%
'26/09/2214.74+0.19+1.31%-7.9%47800.17+81.33+0.17%-8.47%+1.14%+0.57%
'26/09/2114.55+0.2+1.39%-6.62%47718.84+538.09+1.14%-7.43%+0.25%+0.81%
'26/09/1814.35+0.16+1.13%-5.57%47180.75+892.75+1.93%-5.64%-0.8%+0.08%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.19+0.19+1.36%-4.29%46288+439.1+0.96%-4.74%+0.4%+0.46%
'26/09/1614-0.01-0.07%-4.35%45848.9+337.41+0.74%-4.03%-0.81%-0.32%
'26/09/1514.01-0.11-0.78%-5.1%45511.49-351.03-0.77%-4.77%-0.01%-0.33%
'26/09/1414.12-0.09-0.63%-5.7%45862.52-322.33-0.7%-5.43%+0.07%-0.27%
'26/09/1114.21-0.19-1.32%-6.94%46184.85-755.64-1.61%-6.96%+0.29%+0.01%
'26/09/1014.4-0.03-0.21%-7.14%46940.49-242.87-0.51%-7.44%+0.3%+0.3%
'26/09/0914.43-0.03-0.21%-7.33%47183.36+77.58+0.16%-7.28%-0.37%-0.05%
'26/09/0814.46+0.11+0.77%-6.62%47105.78-220.49-0.47%-7.71%+1.24%+1.09%
'26/09/0714.35+0.1+0.7%-5.96%47326.27+775.14+1.67%-6.18%-0.97%+0.21%
'26/09/0414.25+0.21+1.5%-4.56%46551.13+693.47+1.51%-4.76%-0.01%+0.2%
'26/09/0314.04+0.02+0.14%-4.42%45857.66-307.06-0.67%-5.39%+0.81%+0.97%
'26/09/0214.02-0.22-1.54%-5.9%46164.72-784-1.67%-6.97%+0.13%+1.07%
'26/09/0114.2400%-5.9%46948.72+820.25+1.78%-5.32%-1.78%-0.58%
'26/08/3114.24-0.17-1.18%-7.01%46128.47-202.98-0.44%-5.73%-0.74%-1.28%
'26/08/2814.41+0.01+0.07%-6.94%46331.45+356.23+0.77%-5%-0.7%-1.94%
'26/08/2714.4+0.15+1.05%-5.96%45975.22+142.6+0.31%-4.71%+0.74%-1.26%
'26/08/2614.25+0.06+0.42%-5.57%45832.62+663.16+1.47%-3.31%-1.05%-2.26%
'26/08/2514.19-0.06-0.42%-5.96%45169.46+407.14+0.91%-2.43%-1.33%-3.54%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.25-0.1-0.7%-6.62%44762.32-461.97-1.02%-3.43%+0.32%-3.19%
'26/08/2114.35-0.05-0.35%-6.94%45224.29+290.55+0.65%-2.8%-1%-4.14%
'26/08/2014.4-0.09-0.62%-7.52%44933.74+214.39+0.48%-2.34%-1.1%-5.19%
'26/08/1914.49-0.37-2.49%-9.83%44719.35-589.33-1.3%-3.61%-1.19%-6.22%
'26/08/1814.86-0.11-0.73%-10.5%45308.68-548.59-1.2%-4.76%+0.47%-5.73%
'26/08/1714.97-0.07-0.47%-10.9%45857.27+46.26+0.1%-4.66%-0.57%-6.24%
'26/08/1415.04-0.03-0.2%-11.1%45811.01-210.47-0.46%-5.1%+0.26%-5.98%
'26/08/1315.07+0.22+1.48%-9.76%46021.48+503.41+1.11%-4.05%+0.37%-5.72%
'26/08/1214.85-0.05-0.34%-10.1%45518.07+397.35+0.88%-3.2%-1.22%-6.86%
'26/08/1114.9-0.02-0.13%-10.2%45120.72+191.96+0.43%-2.79%-0.56%-7.4%
'26/08/1014.92+0.11+0.74%-9.52%44928.76+702.85+1.59%-1.25%-0.85%-8.28%
'26/08/0714.81-0.01-0.07%-9.58%44225.91-170.79-0.38%-1.63%+0.31%-7.96%
'26/08/0614.82-0.15-1%-10.5%44396.7-214.9-0.48%-2.1%-0.52%-8.39%
'26/08/0514.97+0.45+3.1%-7.71%44611.6+1250.94+2.88%+0.73%+0.22%-8.44%
'26/08/0414.52+0.2+1.4%-6.42%43360.66-25.75-0.06%+0.67%+1.46%-7.09%
'26/08/0314.32+0.11+0.77%-5.7%43386.41+266.66+0.62%+1.29%+0.15%-6.99%
'26/07/3114.21+0.83+6.2%+0.15%43119.75+3186.45+7.98%+9.37%-1.78%-9.22%
'26/07/3013.38-0.16-1.18%-1.03%39933.3-105.88-0.26%+9.08%-0.92%-10.1%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.54-0.35-2.52%-3.53%40039.18-1564.18-3.76%+4.98%+1.24%-8.51%
'26/07/2813.89-0.61-4.21%-7.59%41603.36-2030.83-4.65%+0.09%+0.44%-7.68%
'26/07/2714.5-0.03-0.21%-7.78%43634.19-20.65-0.05%+0.05%-0.16%-7.82%
'26/07/2414.53-0.25-1.69%-9.34%43654.84-1195.97-2.67%-2.62%+0.98%-6.72%
'26/07/2314.78-0.03-0.2%-9.52%44850.81+25.03+0.06%-2.57%-0.26%-6.95%
'26/07/2214.81+0.23+1.58%-8.09%44825.78+592.91+1.34%-1.26%+0.24%-6.83%
'26/07/2114.58+0.2+1.39%-6.82%44232.87+1783.17+4.2%+2.89%-2.81%-9.7%
'26/07/2014.38+0.19+1.34%-5.57%42449.7-221.57-0.52%+2.35%+1.86%-7.92%
'26/07/1714.19-0.77-5.15%-10.4%42671.27-2953.71-6.47%-4.27%+1.32%-6.15%
'26/07/1614.96-0.24-1.58%-11.8%45624.98-6.61-0.01%-4.29%-1.57%-7.55%
'26/07/1515.2+0.43+2.91%-9.28%45631.59+893.64+2%-2.38%+0.91%-6.9%
'26/07/1414.77-0.13-0.87%-10.1%44737.95-642.57-1.42%-3.76%+0.55%-6.31%
'26/07/1314.9-0.02-0.13%-10.2%45380.52+25.91+0.06%-3.7%-0.19%-6.48%
'26/07/0914.92+0.13+0.88%-9.4%45354.61-379.8-0.83%-4.5%+1.71%-4.9%
'26/07/0814.79-0.21-1.4%-10.7%45734.41+255.3+0.56%-3.97%-1.96%-6.7%
'26/07/0715-0.13-0.86%-11.4%45479.11-1077.28-2.31%-6.19%+1.45%-5.25%
'26/07/0615.13-0.03-0.2%-11.6%46556.39-224.23-0.48%-6.64%+0.28%-4.97%
'26/07/0315.16-0.24-1.56%-13%46780.62+36.46+0.08%-6.57%-1.64%-6.42%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.4-0.33-2.1%-14.8%46744.16-274.83-0.58%-7.11%-1.52%-7.7%
'26/07/0115.73+0.21+1.35%-13.7%47018.99+893.08+1.94%-5.31%-0.59%-8.35%
'26/06/3015.52+0.38+2.51%-11.5%46125.91+1126.01+2.5%-2.94%+0.01%-8.55%
'26/06/2915.14-0.05-0.33%-11.8%44999.9+428.14+0.96%-2.01%-1.29%-9.77%
'26/06/2615.19-0.29-1.87%-13.4%44571.76-1683.5-3.64%-5.58%+1.77%-7.86%
'26/06/2515.48+0.25+1.64%-12%46255.26+211.66+0.46%-5.14%+1.18%-6.87%
'26/06/2415.23-0.33-2.12%-13.9%46043.6-1057.05-2.24%-7.27%+0.12%-6.61%
'26/06/2315.56-0.07-0.45%-14.3%47100.65-640.86-1.34%-8.52%+0.89%-5.75%
'26/06/2215.63+0.28+1.82%-12.7%47741.51+1276.31+2.75%-6%-0.93%-6.7%
'26/06/1815.35+0.15+0.99%-11.8%46465.2+587.81+1.28%-4.8%-0.29%-7.04%
'26/06/1715.2-0.18-1.17%-12.9%45877.39+68.2+0.15%-4.66%-1.32%-8.22%
'26/06/1615.38+0.16+1.05%-12%45809.19+412.2+0.91%-3.79%+0.14%-8.17%
'26/06/1515.22+0.41+2.77%-9.52%45396.99+1227.95+2.78%-1.12%-0.01%-8.4%
'26/06/1214.81+0.46+3.21%-6.62%44169.04+1019.58+2.36%+1.22%+0.85%-7.84%
'26/06/1114.35-0.07-0.49%-7.07%43149.46-76.08-0.18%+1.04%-0.31%-8.11%
'26/06/1014.42-0.43-2.9%-9.76%43225.54-1478.9-3.31%-2.3%+0.41%-7.46%
'26/06/0914.85+0.27+1.85%-8.09%44704.44+1201.66+2.76%+0.4%-0.91%-8.49%
'26/06/0814.58-0.61-4.02%-11.8%43502.78-1568.16-3.48%-3.1%-0.54%-8.69%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.19-0.16-1.04%-12.7%45070.94-606.52-1.33%-4.38%+0.29%-8.32%
'26/06/0415.35-0.45-2.85%-15.2%45677.46-781.7-1.68%-5.99%-1.17%-9.2%
'26/06/0315.8+0.4+2.6%-13%46459.16+901.85+1.98%-4.13%+0.62%-8.86%
'26/06/0215.4+0.19+1.25%-11.9%45557.31+219.4+0.48%-3.67%+0.77%-8.23%
'26/06/0115.21+0.18+1.2%-10.8%45337.91+604.97+1.35%-2.36%-0.15%-8.48%
'26/05/2915.03+0.25+1.69%-9.34%44732.94+1096.5+2.51%+0.09%-0.82%-9.43%
'26/05/2814.78-0.23-1.53%-10.7%43636.44-620.36-1.4%-1.31%-0.13%-9.41%
'26/05/2715.01+0.25+1.69%-9.21%44256.8+731.43+1.68%+0.34%+0.01%-9.56%
'26/05/2614.76-0.09-0.61%-9.76%43525.37-119.03-0.27%+0.07%-0.34%-9.83%
'26/05/2514.85+0.18+1.23%-8.66%43644.4+1376.43+3.26%+3.33%-2.03%-12%
'26/05/2214.67+0.18+1.24%-7.52%42267.97+899.76+2.18%+5.58%-0.94%-13.1%
'26/05/2114.49+0.29+2.04%-5.63%41368.21+1347.39+3.37%+9.13%-1.33%-14.8%
'26/05/2014.2-0.07-0.49%-6.1%40020.82-154.74-0.39%+8.71%-0.1%-14.8%
'26/05/1914.27-0.24-1.65%-7.65%40175.56-716.26-1.75%+6.81%+0.1%-14.5%
'26/05/1814.51-0.31-2.09%-9.58%40891.82-280.54-0.68%+6.08%-1.41%-15.7%
'26/05/1514.82-0.01-0.07%-9.64%41172.36-579.39-1.39%+4.61%+1.32%-14.2%
'26/05/1414.83+0.24+1.64%-8.16%41751.75+377.25+0.91%+5.56%+0.73%-13.7%
'26/05/1314.59-0.1-0.68%-8.78%41374.5-523.82-1.25%+4.24%+0.57%-13%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.69+0.26+1.8%-7.14%41898.32+108.26+0.26%+4.51%+1.54%-11.6%
'26/05/1114.43+0.24+1.69%-5.57%41790.06+186.12+0.45%+4.98%+1.24%-10.5%
'26/05/0814.19-0.15-1.05%-6.56%41603.94-329.84-0.79%+4.15%-0.26%-10.7%
'26/05/0714.34+0.03+0.21%-6.36%41933.78+794.93+1.93%+6.17%-1.72%-12.5%
'26/05/0614.31+0.31+2.21%-4.29%41138.85+369.56+0.91%+7.13%+1.3%-11.4%
'26/05/0514-0.02-0.14%-4.42%40769.29+64.15+0.16%+7.3%-0.3%-11.7%
'26/05/0414.02+0.5+3.7%-0.89%40705.14+1778.51+4.57%+12.2%-0.87%-13.1%
'26/04/3013.52+0.05+0.37%-0.52%38926.63-376.87-0.96%+11.1%+1.33%-11.6%
'26/04/2913.47-0.29-2.11%-2.62%39303.5-218.23-0.55%+10.5%-1.56%-13.1%
'26/04/2813.76-0.04-0.29%-2.9%39521.73-94.9-0.24%+10.2%-0.05%-13.1%
'26/04/2713.8+0.31+2.3%-0.67%39616.63+684.23+1.76%+12.2%+0.54%-12.8%
'26/04/2413.49+0.07+0.52%-0.15%38932.4+1218.25+3.23%+15.8%-2.71%-16%
'26/04/2313.42+0.22+1.67%+1.52%37714.15-164.32-0.43%+15.3%+2.1%-13.8%
'26/04/2213.2-0.03-0.23%+1.28%37878.47+273.36+0.73%+16.1%-0.96%-14.9%
'26/04/2113.23+0.04+0.3%+1.59%37605.11+646.31+1.75%+18.2%-1.45%-16.6%
'26/04/2013.19+0.06+0.46%+2.06%36958.8+154.46+0.42%+18.7%+0.04%-16.6%
'26/04/1713.13+0.05+0.38%+2.45%36804.34-327.68-0.88%+17.6%+1.26%-15.2%
'26/04/1613.08+0.03+0.23%+2.68%37132.02+409.88+1.12%+18.9%-0.89%-16.3%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.05+0.19+1.48%+4.2%36722.14+426.02+1.17%+20.3%+0.31%-16.1%
'26/04/1412.86+0.17+1.34%+5.59%36296.12+838.83+2.37%+23.2%-1.03%-17.6%
'26/04/1312.69-0.05-0.39%+5.18%35457.29+39.46+0.11%+23.3%-0.5%-18.1%
'26/04/1012.74+0.14+1.11%+6.35%35417.83+556.67+1.6%+25.3%-0.49%-18.9%
'26/04/0912.6+0.1+0.8%+7.2%34861.16+99.78+0.29%+25.6%+0.51%-18.4%
'26/04/0812.5+0.59+4.95%+12.5%34761.38+1531.56+4.61%+31.4%+0.34%-18.9%
'26/04/0711.91+0.21+1.79%+14.5%33229.82+657.39+2.02%+34.1%-0.23%-19.6%
'26/04/0211.7+0.14+1.21%+15.9%32572.43-602.39-1.82%+31.7%+3.03%-15.7%
'26/04/0111.56+0.38+3.4%+19.9%33174.82+1451.83+4.58%+37.7%-1.18%-17.8%
'26/03/3111.18-0.21-1.84%+17.6%31722.99-795.17-2.45%+34.3%+0.61%-16.7%
'26/03/3011.39-0.29-2.48%+14.7%32518.16-594.43-1.8%+31.9%-0.68%-17.2%
'26/03/2711.68-0.32-2.67%+11.7%33112.59-225.03-0.68%+31%-1.99%-19.3%
'26/03/2612-0.11-0.91%+10.7%33337.62-101.49-0.3%+30.6%-0.61%-20%
'26/03/2512.11+0.23+1.94%+12.8%33439.11+826.87+2.54%+33.9%-0.6%-21.1%
'26/03/2411.88+0.11+0.93%+13.8%32612.24-110.26-0.34%+33.5%+1.27%-19.6%
'26/03/2311.77-0.35-2.89%+10.6%32722.5-821.38-2.45%+30.2%-0.44%-19.6%
'26/03/2012.12+0.05+0.41%+11%33543.88-145.8-0.43%+29.6%+0.84%-18.6%
'26/03/1912.07-0.05-0.41%+10.6%33689.68-658.9-1.92%+27.2%+1.51%-16.6%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.12+0.2+1.68%+12.4%34348.58+512.01+1.51%+29.1%+0.17%-16.7%
'26/03/1711.92+0.02+0.17%+12.6%33836.57+494.06+1.48%+31%-1.31%-18.4%
'26/03/1611.9-0.04-0.34%+12.2%33342.51-57.81-0.17%+30.8%-0.17%-18.5%
'26/03/1311.94-0.08-0.67%+11.5%33400.32-181.54-0.54%+30.1%-0.13%-18.6%
'26/03/1212.02-0.18-1.48%+9.84%33581.86-532.33-1.56%+28%+0.08%-18.2%
'26/03/1112.2+0.26+2.18%+12.2%34114.19+1342.32+4.1%+33.3%-1.92%-21%
'26/03/1011.94+0.59+5.2%+18.1%32771.87+661.45+2.06%+36%+3.14%-18%
'26/03/0911.35-0.64-5.34%+11.8%32110.42-1489.12-4.43%+30%-0.91%-18.2%
'26/03/0611.99-0.1-0.83%+10.8%33599.54-73.4-0.22%+29.7%-0.61%-18.9%
'26/03/0512.09+0.25+2.11%+13.2%33672.94+844.06+2.57%+33%-0.46%-19.9%
'26/03/0411.84-0.42-3.43%+9.3%32828.88-1494.77-4.35%+27.2%+0.92%-17.9%
'26/03/0312.26+0.12+0.99%+10.4%34323.65-771.44-2.2%+24.4%+3.19%-14.1%
'26/03/0212.14-0.21-1.7%+8.5%35095.09-319.4-0.9%+23.3%-0.8%-14.8%
'26/02/2612.35+0.11+0.9%+9.48%35414.49+1.420%+23.3%+0.9%-13.9%
'26/02/2512.24+0.05+0.41%+9.93%35413.07+712.25+2.05%+25.9%-1.64%-15.9%
'26/02/2412.19+0.06+0.49%+10.5%34700.82+927.56+2.75%+29.3%-2.26%-18.8%
'26/02/2312.13-0.09-0.74%+9.66%33773.26+167.55+0.5%+30%-1.24%-20.3%
'26/02/1112.2200%+9.66%33605.71+532.74+1.61%+32.1%-1.61%-22.4%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.22+0.14+1.16%+10.9%33072.97+668.35+2.06%+34.8%-0.9%-23.9%
'26/02/0912.08+0.51+4.41%+15.8%32404.62+621.7+1.96%+37.4%+2.45%-21.6%
'26/02/0611.57-0.22-1.87%+13.7%31782.92-18.35-0.06%+37.3%-1.81%-23.7%
'26/02/0511.79-0.2-1.67%+11.8%31801.27-488.54-1.51%+35.3%-0.16%-23.5%
'26/02/0411.99-0.15-1.24%+10.4%32289.81+94.45+0.29%+35.7%-1.53%-25.3%
'26/02/0312.14+0.35+2.97%+13.7%32195.36+571.33+1.81%+38.1%+1.16%-24.5%
'26/02/0211.79-0.17-1.42%+12%31624.03-439.72-1.37%+36.2%-0.05%-24.2%
'26/01/3011.96-0.12-0.99%+10.9%32063.75-472.52-1.45%+34.2%+0.46%-23.3%
'26/01/2912.08+0.08+0.67%+11.7%32536.27-267.55-0.82%+33.1%+1.49%-21.5%
'26/01/2812+0.17+1.44%+13.3%32803.82+485.9+1.5%+35.1%-0.06%-21.9%
'26/01/2711.83+0.16+1.37%+14.8%32317.92+253.4+0.79%+36.2%+0.58%-21.4%
'26/01/2611.67-0.12-1.02%+13.7%32064.52+103.01+0.32%+36.6%-1.34%-23%
'26/01/2311.7900%+13.7%31961.51+215.43+0.68%+37.6%-0.68%-23.9%
'26/01/2211.79+0.09+0.77%+14.5%31746.08+499.71+1.6%+39.8%-0.83%-25.2%
'26/01/2111.7-0.04-0.34%+14.1%31246.37-513.62-1.62%+37.5%+1.28%-23.4%
'26/01/2011.74-0.01-0.09%+14%31759.99+120.7+0.38%+38%-0.47%-24%
'26/01/1911.75-0.11-0.93%+13%31639.29+230.59+0.73%+39.1%-1.66%-26.1%
'26/01/1611.86+0.08+0.68%+13.8%31408.7+598.12+1.94%+41.8%-1.26%-28%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.78-0.15-1.26%+12.3%30810.58-131.2-0.42%+41.2%-0.84%-28.8%
'26/01/1411.93+0.03+0.25%+12.6%30941.78+234.56+0.76%+42.2%-0.51%-29.6%
'26/01/1311.9+0.14+1.19%+13.9%30707.22+139.93+0.46%+42.9%+0.73%-28.9%
'26/01/1211.76-0.01-0.08%+13.8%30567.29+278.33+0.92%+44.2%-1%-30.3%
'26/01/0911.77-0.18-1.51%+12.1%30288.96-71.59-0.24%+43.9%-1.27%-31.7%
'26/01/0811.95+0.05+0.42%+12.6%30360.55-74.92-0.25%+43.5%+0.67%-30.9%
'26/01/0711.9+0.14+1.19%+13.9%30435.47-140.83-0.46%+42.8%+1.65%-28.9%
'26/01/0611.76+0.12+1.03%+15.1%30576.3+471.26+1.57%+45.1%-0.54%-30%
'26/01/0511.64+0.09+0.78%+16%30105.04+755.23+2.57%+48.8%-1.79%-32.8%
'26/01/0211.55+0.02+0.17%+16.2%29349.81+386.21+1.33%+50.8%-1.16%-34.6%
'25/12/3111.53-0.04-0.35%+15.8%28963.6+256.47+0.89%+52.1%-1.24%-36.3%
'25/12/3011.57-0.09-0.77%+14.9%28707.13-103.76-0.36%+51.6%-0.41%-36.7%
'25/12/2911.66-0.04-0.34%+14.5%28810.89+254.87+0.89%+52.9%-1.23%-38.4%
'25/12/2611.7+0.08+0.69%+15.3%28556.02+184.04+0.65%+53.9%+0.04%-38.6%
'25/12/2411.62+0.03+0.26%+15.6%28371.98+61.51+0.22%+54.3%+0.04%-38.7%
'25/12/2311.59+0.09+0.78%+16.5%28310.47+160.83+0.57%+55.2%+0.21%-38.6%
'25/12/2211.5+0.29+2.59%+19.5%28149.64+453.29+1.64%+57.7%+0.95%-38.2%
'25/12/1911.21+0.13+1.17%+20.9%27696.35+227.82+0.83%+59%+0.34%-38.1%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.08-0.17-1.51%+19.1%27468.53-56.64-0.21%+58.7%-1.3%-39.6%
'25/12/1711.25+0.03+0.27%+19.4%27525.17-11.49-0.04%+58.6%+0.31%-39.2%
'25/12/1611.22-0.16-1.41%+17.8%27536.66-330.28-1.19%+56.7%-0.22%-39%
'25/12/1511.38-0.21-1.81%+15.6%27866.94-331.08-1.17%+54.9%-0.64%-39.3%
'25/12/1211.59+0.1+0.87%+16.6%28198.02+173.27+0.62%+55.8%+0.25%-39.2%
'25/12/1111.49-0.1-0.86%+15.6%28024.75-375.98-1.32%+53.8%+0.46%-38.2%
'25/12/1011.59+0.05+0.43%+16.1%28400.73+218.13+0.77%+55%-0.34%-38.9%
'25/12/0911.54+0.03+0.26%+16.4%28182.6-121.18-0.43%+54.3%+0.69%-37.9%
'25/12/0811.5100%+16.4%28303.78+322.89+1.15%+56.1%-1.15%-39.7%
'25/12/0511.51+0.09+0.79%+17.3%27980.89+185.18+0.67%+57.1%+0.12%-39.8%
'25/12/0411.4200%+17.3%27795.71+2.67+0.01%+57.1%-0.01%-39.8%
'25/12/0311.42+0.04+0.35%+17.8%27793.04+228.77+0.83%+58.4%-0.48%-40.7%
'25/12/0211.38+0.03+0.26%+18.1%27564.27+221.74+0.81%+59.7%-0.55%-41.7%
'25/12/0111.35-0.04-0.35%+17.6%27342.53-283.95-1.03%+58.1%+0.68%-40.4%
'25/11/2811.39+0.05+0.44%+18.2%27626.48+71.95+0.26%+58.5%+0.18%-40.3%
'25/11/2711.34+0.07+0.62%+18.9%27554.53+144.99+0.53%+59.3%+0.09%-40.4%
'25/11/2611.27+0.09+0.81%+19.9%27409.54+497.37+1.85%+62.3%-1.04%-42.4%
'25/11/2511.18+0.33+3.04%+23.5%26912.17+407.93+1.54%+64.8%+1.5%-41.3%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.85+0.08+0.74%+24.4%26504.24+69.3+0.26%+65.2%+0.48%-40.8%
'25/11/2110.77-0.42-3.75%+19.7%26434.94-991.42-3.61%+59.2%-0.14%-39.5%
'25/11/2011.19+0.32+2.94%+23.3%27426.36+846.24+3.18%+64.3%-0.24%-41%
'25/11/1910.87-0.11-1%+22%26580.12-176-0.66%+63.2%-0.34%-41.2%
'25/11/1810.98-0.19-1.7%+20%26756.12-691.19-2.52%+59.1%+0.82%-39.2%
'25/11/1711.17+0.09+0.81%+20.9%27447.31+49.81+0.18%+59.4%+0.63%-38.5%
'25/11/1411.08-0.35-3.06%+17.2%27397.5-506.06-1.81%+56.5%-1.25%-39.3%