≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9942 茂順 / K線比較(日)

9942 茂順

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5113-0.5-0.44%0.88%113113112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70784.6萬84830股/筆112.52.2412.321.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2773,115萬2051.35張/筆112.4-1 (-0.88%)

連續漲跌: 連2跌  ( -1.5元 / -1.32%)

財報評分: 最新64分 / 平均62分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 茂順受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:01)

• 茂順董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:51)

• 茂順2026年第2季財務報告董事會召開日期 (公告訊息 07/31 13:35)

• 茂順營收走旺全年上看45億元 今除息7元盤中小幅填息 (Anue鉅亨 07/30 12:34)

• 代重要子公司昆山茂順密封件工業有限公司公告董事會決議盈餘匯回案 (公告訊息 07/22 13:36)

• 茂順營收走旺 6月營收4.19億元改寫34個月來新高年增26% (Anue鉅亨 07/07 16:09)

• 密封元件廠茂順6月上揚 今年業績不看淡 7元股息7/30除息 (Anue鉅亨 07/07 09:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30112.5-0.5-0.44%-0.44%45211.83-1156.5-2.49%-2.49%+2.05%+2.05%
'26/10/29113-1-0.88%-1.32%46368.33-667.25-1.42%-3.88%+0.54%+2.56%
'26/10/28114+1+0.88%-0.44%47035.58+939.35+2.04%-1.92%-1.16%+1.48%
'26/10/2711300%-0.44%46096.23+54.8+0.12%-1.8%-0.12%+1.36%
'26/10/22113-0.5-0.44%-0.88%46041.43-846.34-1.81%-3.57%+1.37%+2.69%
'26/10/21113.5-0.5-0.44%-1.32%46887.77+594.84+1.28%-2.34%-1.72%+1.02%
'26/10/2011400%-1.32%46292.93-529.15-1.13%-3.44%+1.13%+2.12%
'26/10/1911400%-1.32%46822.08-289.18-0.61%-4.03%+0.61%+2.72%
'26/10/1611400%-1.32%47111.26+141.39+0.3%-3.74%-0.3%+2.43%
'26/10/15114+0.5+0.44%-0.88%46969.87-1655.96-3.41%-7.02%+3.85%+6.14%
'26/10/14113.500%-0.88%48625.83+284.52+0.59%-6.47%-0.59%+5.59%
'26/10/13113.500%-0.88%48341.31-960.65-1.95%-8.3%+1.95%+7.42%
'26/10/12113.5+0.5+0.44%-0.44%49301.96-11.48-0.02%-8.32%+0.46%+7.87%
'26/10/0811300%-0.44%49313.44-492.93-0.99%-9.22%+0.99%+8.78%
'26/10/07113-0.5-0.44%-0.88%49806.37-16.18-0.03%-9.25%-0.41%+8.37%
'26/10/06113.5+0.5+0.44%-0.44%49822.55+110.51+0.22%-9.05%+0.22%+8.61%
'26/10/05113-0.5-0.44%-0.88%49712.04+1236.3+2.55%-6.73%-2.99%+5.85%
'26/10/02113.5-1-0.87%-1.75%48475.74+122.25+0.25%-6.5%-1.12%+4.75%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01114.500%-1.75%48353.49+413.36+0.86%-5.69%-0.86%+3.94%
'26/09/30114.5+1.5+1.33%-0.44%47940.13+308.17+0.65%-5.08%+0.68%+4.64%
'26/09/29113-1-0.88%-1.32%47631.96-392.64-0.82%-5.86%-0.06%+4.54%
'26/09/2411400%-1.32%48024.6-132.69-0.28%-6.12%+0.28%+4.8%
'26/09/23114-0.5-0.44%-1.75%48157.29+357.12+0.75%-5.41%-1.19%+3.67%
'26/09/22114.500%-1.75%47800.17+81.33+0.17%-5.25%-0.17%+3.51%
'26/09/21114.5-0.5-0.43%-2.17%47718.84+538.09+1.14%-4.17%-1.57%+2%
'26/09/18115+1+0.88%-1.32%47180.75+892.75+1.93%-2.32%-1.05%+1.01%
'26/09/1711400%-1.32%46288+439.1+0.96%-1.39%-0.96%+0.07%
'26/09/16114+0.5+0.44%-0.88%45848.9+337.41+0.74%-0.66%-0.3%-0.22%
'26/09/15113.500%-0.88%45511.49-351.03-0.77%-1.42%+0.77%+0.54%
'26/09/14113.500%-0.88%45862.52-322.33-0.7%-2.11%+0.7%+1.23%
'26/09/11113.500%-0.88%46184.85-755.64-1.61%-3.68%+1.61%+2.8%
'26/09/10113.5-0.5-0.44%-1.32%46940.49-242.87-0.51%-4.18%+0.07%+2.86%
'26/09/0911400%-1.32%47183.36+77.58+0.16%-4.02%-0.16%+2.7%
'26/09/0811400%-1.32%47105.78-220.49-0.47%-4.47%+0.47%+3.15%
'26/09/07114-0.5-0.44%-1.75%47326.27+775.14+1.67%-2.88%-2.11%+1.13%
'26/09/04114.5+0.5+0.44%-1.32%46551.13+693.47+1.51%-1.41%-1.07%+0.09%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03114-0.5-0.44%-1.75%45857.66-307.06-0.67%-2.06%+0.23%+0.32%
'26/09/02114.5-0.5-0.43%-2.17%46164.72-784-1.67%-3.7%+1.24%+1.53%
'26/09/01115-1-0.86%-3.02%46948.72+820.25+1.78%-1.99%-2.64%-1.03%
'26/08/3111600%-3.02%46128.47-202.98-0.44%-2.42%+0.44%-0.6%
'26/08/2811600%-3.02%46331.45+356.23+0.77%-1.66%-0.77%-1.36%
'26/08/27116+1.5+1.31%-1.75%45975.22+142.6+0.31%-1.35%+1%-0.39%
'26/08/26114.5+0.5+0.44%-1.32%45832.62+663.16+1.47%+0.09%-1.03%-1.41%
'26/08/25114-0.5-0.44%-1.75%45169.46+407.14+0.91%+1%-1.35%-2.75%
'26/08/24114.5+0.5+0.44%-1.32%44762.32-461.97-1.02%-0.03%+1.46%-1.29%
'26/08/21114-0.5-0.44%-1.75%45224.29+290.55+0.65%+0.62%-1.09%-2.37%
'26/08/20114.5+0.5+0.44%-1.32%44933.74+214.39+0.48%+1.1%-0.04%-2.42%
'26/08/19114-0.5-0.44%-1.75%44719.35-589.33-1.3%-0.21%+0.86%-1.53%
'26/08/18114.500%-1.75%45308.68-548.59-1.2%-1.41%+1.2%-0.34%
'26/08/17114.5-1-0.87%-2.6%45857.27+46.26+0.1%-1.31%-0.97%-1.29%
'26/08/14115.5-0.5-0.43%-3.02%45811.01-210.47-0.46%-1.76%+0.03%-1.26%
'26/08/1311600%-3.02%46021.48+503.41+1.11%-0.67%-1.11%-2.34%
'26/08/12116-1.5-1.28%-4.26%45518.07+397.35+0.88%+0.2%-2.16%-4.46%
'26/08/11117.5-1-0.84%-5.06%45120.72+191.96+0.43%+0.63%-1.27%-5.69%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10118.5+3+2.6%-2.6%44928.76+702.85+1.59%+2.23%+1.01%-4.83%
'26/08/07115.500%-2.6%44225.91-170.79-0.38%+1.84%+0.38%-4.43%
'26/08/06115.5+1+0.87%-1.75%44396.7-214.9-0.48%+1.35%+1.35%-3.09%
'26/08/05114.5+0.5+0.44%-1.32%44611.6+1250.94+2.88%+4.27%-2.44%-5.59%
'26/08/04114-1-0.87%-2.17%43360.66-25.75-0.06%+4.21%-0.81%-6.38%
'26/08/0311500%-2.17%43386.41+266.66+0.62%+4.85%-0.62%-7.03%
'26/07/31115+3+2.68%+0.45%43119.75+3186.45+7.98%+13.2%-5.3%-12.8%
'26/07/30112-1-0.88%-0.44%39933.3-105.88-0.26%+12.9%-0.62%-13.4%
'26/07/29120-0.5-0.41%-0.83%40039.18-1564.18-3.76%+8.67%+3.35%-9.5%
'26/07/28120.5-2.5-2.03%-2.85%41603.36-2030.83-4.65%+3.62%+2.62%-6.46%
'26/07/27123-1-0.81%-3.63%43634.19-20.65-0.05%+3.57%-0.76%-7.2%
'26/07/24124+1+0.81%-2.85%43654.84-1195.97-2.67%+0.8%+3.48%-3.65%
'26/07/23123-0.5-0.4%-3.24%44850.81+25.03+0.06%+0.86%-0.46%-4.1%
'26/07/22123.5+0.5+0.41%-2.85%44825.78+592.91+1.34%+2.21%-0.93%-5.06%
'26/07/21123-0.5-0.4%-3.24%44232.87+1783.17+4.2%+6.51%-4.6%-9.75%
'26/07/20123.5+0.5+0.41%-2.85%42449.7-221.57-0.52%+5.95%+0.93%-8.8%
'26/07/17123-2.5-1.99%-4.78%42671.27-2953.71-6.47%-0.91%+4.48%-3.88%
'26/07/16125.5+3+2.45%-2.45%45624.98-6.61-0.01%-0.92%+2.46%-1.53%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15122.5+1.5+1.24%-1.24%45631.59+893.64+2%+1.06%-0.76%-2.3%
'26/07/1412100%-1.24%44737.95-642.57-1.42%-0.37%+1.42%-0.87%
'26/07/13121+1+0.83%-0.42%45380.52+25.91+0.06%-0.31%+0.77%-0.1%
'26/07/09120+0.5+0.42%0%45354.61-379.8-0.83%-1.14%+1.25%+1.14%
'26/07/08119.5+1+0.84%+0.84%45734.41+255.3+0.56%-0.59%+0.28%+1.43%
'26/07/07118.500%+0.84%45479.11-1077.28-2.31%-2.89%+2.31%+3.73%
'26/07/06118.5-1-0.84%0%46556.39-224.23-0.48%-3.35%-0.36%+3.35%
'26/07/03119.5+2+1.7%+1.7%46780.62+36.46+0.08%-3.28%+1.62%+4.98%
'26/07/02117.500%+1.7%46744.16-274.83-0.58%-3.84%+0.58%+5.55%
'26/07/01117.500%+1.7%47018.99+893.08+1.94%-1.98%-1.94%+3.68%
'26/06/30117.500%+1.7%46125.91+1126.01+2.5%+0.47%-2.5%+1.23%
'26/06/29117.5+1+0.86%+2.58%44999.9+428.14+0.96%+1.44%-0.1%+1.14%
'26/06/26116.5-2-1.69%+0.84%44571.76-1683.5-3.64%-2.26%+1.95%+3.1%
'26/06/25118.5+1.5+1.28%+2.14%46255.26+211.66+0.46%-1.81%+0.82%+3.94%
'26/06/24117-1-0.85%+1.27%46043.6-1057.05-2.24%-4.01%+1.39%+5.28%
'26/06/23118-0.5-0.42%+0.84%47100.65-640.86-1.34%-5.3%+0.92%+6.14%
'26/06/22118.500%+0.84%47741.51+1276.31+2.75%-2.7%-2.75%+3.54%
'26/06/18118.500%+0.84%46465.2+587.81+1.28%-1.45%-1.28%+2.29%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17118.5-0.5-0.42%+0.42%45877.39+68.2+0.15%-1.3%-0.57%+1.72%
'26/06/16119+0.5+0.42%+0.84%45809.19+412.2+0.91%-0.41%-0.49%+1.25%
'26/06/15118.5-0.5-0.42%+0.42%45396.99+1227.95+2.78%+2.36%-3.2%-1.94%
'26/06/12119-0.5-0.42%0%44169.04+1019.58+2.36%+4.78%-2.78%-4.78%
'26/06/11119.500%0%43149.46-76.08-0.18%+4.6%+0.18%-4.6%
'26/06/10119.500%0%43225.54-1478.9-3.31%+1.13%+3.31%-1.13%
'26/06/09119.5+1+0.84%+0.84%44704.44+1201.66+2.76%+3.93%-1.92%-3.08%
'26/06/08118.5-2-1.66%-0.83%43502.78-1568.16-3.48%+0.31%+1.82%-1.14%
'26/06/05120.5+1+0.84%0%45070.94-606.52-1.33%-1.02%+2.17%+1.02%
'26/06/04119.500%0%45677.46-781.7-1.68%-2.68%+1.68%+2.68%
'26/06/03119.500%0%46459.16+901.85+1.98%-0.76%-1.98%+0.76%
'26/06/02119.5-0.5-0.42%-0.42%45557.31+219.4+0.48%-0.28%-0.9%-0.14%
'26/06/01120+0.5+0.42%0%45337.91+604.97+1.35%+1.07%-0.93%-1.07%
'26/05/29119.500%0%44732.94+1096.5+2.51%+3.61%-2.51%-3.61%
'26/05/28119.5+2.5+2.14%+2.14%43636.44-620.36-1.4%+2.16%+3.54%-0.02%
'26/05/2711700%+2.14%44256.8+731.43+1.68%+3.87%-1.68%-1.74%
'26/05/26117-1-0.85%+1.27%43525.37-119.03-0.27%+3.59%-0.58%-2.32%
'26/05/25118+1+0.85%+2.14%43644.4+1376.43+3.26%+6.96%-2.41%-4.83%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2211700%+2.14%42267.97+899.76+2.18%+9.29%-2.18%-7.15%
'26/05/2111700%+2.14%41368.21+1347.39+3.37%+13%-3.37%-10.8%
'26/05/20117+0.5+0.43%+2.58%40020.82-154.74-0.39%+12.5%+0.82%-9.96%
'26/05/19116.500%+2.58%40175.56-716.26-1.75%+10.6%+1.75%-7.99%
'26/05/18116.500%+2.58%40891.82-280.54-0.68%+9.81%+0.68%-7.24%
'26/05/15116.5-1.5-1.27%+1.27%41172.36-579.39-1.39%+8.29%+0.12%-7.02%
'26/05/14118-2-1.67%-0.42%41751.75+377.25+0.91%+9.27%-2.58%-9.69%
'26/05/13120+0.5+0.42%0%41374.5-523.82-1.25%+7.91%+1.67%-7.91%
'26/05/12119.5-1-0.83%-0.83%41898.32+108.26+0.26%+8.19%-1.09%-9.02%
'26/05/11120.5-1-0.82%-1.65%41790.06+186.12+0.45%+8.67%-1.27%-10.3%
'26/05/08121.5+1.5+1.25%-0.42%41603.94-329.84-0.79%+7.82%+2.04%-8.23%
'26/05/07120+0.5+0.42%0%41933.78+794.93+1.93%+9.9%-1.51%-9.9%
'26/05/06119.5+0.5+0.42%+0.42%41138.85+369.56+0.91%+10.9%-0.49%-10.5%
'26/05/05119+1.5+1.28%+1.7%40769.29+64.15+0.16%+11.1%+1.12%-9.37%
'26/05/04117.5+1+0.86%+2.58%40705.14+1778.51+4.57%+16.1%-3.71%-13.6%
'26/04/30116.500%+2.58%38926.63-376.87-0.96%+15%+0.96%-12.5%
'26/04/29116.5-0.5-0.43%+2.14%39303.5-218.23-0.55%+14.4%+0.12%-12.3%
'26/04/28117+1+0.86%+3.02%39521.73-94.9-0.24%+14.1%+1.1%-11.1%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27116-0.5-0.43%+2.58%39616.63+684.23+1.76%+16.1%-2.19%-13.6%
'26/04/24116.500%+2.58%38932.4+1218.25+3.23%+19.9%-3.23%-17.3%
'26/04/23116.5-1-0.85%+1.7%37714.15-164.32-0.43%+19.4%-0.42%-17.7%
'26/04/22117.5-0.5-0.42%+1.27%37878.47+273.36+0.73%+20.2%-1.15%-19%
'26/04/2111800%+1.27%37605.11+646.31+1.75%+22.3%-1.75%-21.1%
'26/04/20118+0.5+0.43%+1.7%36958.8+154.46+0.42%+22.8%+0.01%-21.1%
'26/04/17117.5-0.5-0.42%+1.27%36804.34-327.68-0.88%+21.8%+0.46%-20.5%
'26/04/16118+1.5+1.29%+2.58%37132.02+409.88+1.12%+23.1%+0.17%-20.5%
'26/04/15116.500%+2.58%36722.14+426.02+1.17%+24.6%-1.17%-22%
'26/04/14116.5+1+0.87%+3.46%36296.12+838.83+2.37%+27.5%-1.5%-24%
'26/04/13115.5-1.5-1.28%+2.14%35457.29+39.46+0.11%+27.7%-1.39%-25.5%
'26/04/10117-0.5-0.43%+1.7%35417.83+556.67+1.6%+29.7%-2.03%-28%
'26/04/09117.5+1.5+1.29%+3.02%34861.16+99.78+0.29%+30.1%+1%-27%
'26/04/08116+1+0.87%+3.91%34761.38+1531.56+4.61%+36.1%-3.74%-32.1%
'26/04/0711500%+3.91%33229.82+657.39+2.02%+38.8%-2.02%-34.9%
'26/04/02115+0.5+0.44%+4.37%32572.43-602.39-1.82%+36.3%+2.26%-31.9%
'26/04/01114.5+1+0.88%+5.29%33174.82+1451.83+4.58%+42.5%-3.7%-37.2%
'26/03/31113.5-1.5-1.3%+3.91%31722.99-795.17-2.45%+39%+1.15%-35.1%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3011500%+3.91%32518.16-594.43-1.8%+36.5%+1.8%-32.6%
'26/03/2711500%+3.91%33112.59-225.03-0.68%+35.6%+0.68%-31.7%
'26/03/26115+1+0.88%+4.82%33337.62-101.49-0.3%+35.2%+1.18%-30.4%
'26/03/2511400%+4.82%33439.11+826.87+2.54%+38.6%-2.54%-33.8%
'26/03/2411400%+4.82%32612.24-110.26-0.34%+38.2%+0.34%-33.3%
'26/03/23114-1.5-1.3%+3.46%32722.5-821.38-2.45%+34.8%+1.15%-31.3%
'26/03/20115.500%+3.46%33543.88-145.8-0.43%+34.2%+0.43%-30.7%
'26/03/19115.5-1-0.86%+2.58%33689.68-658.9-1.92%+31.6%+1.06%-29.1%
'26/03/18116.5+1+0.87%+3.46%34348.58+512.01+1.51%+33.6%-0.64%-30.2%
'26/03/17115.500%+3.46%33836.57+494.06+1.48%+35.6%-1.48%-32.1%
'26/03/16115.5-1-0.86%+2.58%33342.51-57.81-0.17%+35.4%-0.69%-32.8%
'26/03/13116.5+0.5+0.43%+3.02%33400.32-181.54-0.54%+34.6%+0.97%-31.6%
'26/03/12116-0.5-0.43%+2.58%33581.86-532.33-1.56%+32.5%+1.13%-30%
'26/03/11116.5+2+1.75%+4.37%34114.19+1342.32+4.1%+38%-2.35%-33.6%
'26/03/10114.5-0.5-0.43%+3.91%32771.87+661.45+2.06%+40.8%-2.49%-36.9%
'26/03/09115-3.5-2.95%+0.84%32110.42-1489.12-4.43%+34.6%+1.48%-33.7%
'26/03/06118.5-0.5-0.42%+0.42%33599.54-73.4-0.22%+34.3%-0.2%-33.8%
'26/03/05119+4.5+3.93%+4.37%33672.94+844.06+2.57%+37.7%+1.36%-33.4%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04114.5-3-2.55%+1.7%32828.88-1494.77-4.35%+31.7%+1.8%-30%
'26/03/03117.5-2-1.67%0%34323.65-771.44-2.2%+28.8%+0.53%-28.8%
'26/03/02119.5+0.5+0.42%+0.42%35095.09-319.4-0.9%+27.7%+1.32%-27.2%
'26/02/26119+2+1.71%+2.14%35414.49+1.420%+27.7%+1.71%-25.5%
'26/02/25117+0.5+0.43%+2.58%35413.07+712.25+2.05%+30.3%-1.62%-27.7%
'26/02/24116.5-1-0.85%+1.7%34700.82+927.56+2.75%+33.9%-3.6%-32.2%
'26/02/23117.5-0.5-0.42%+1.27%33773.26+167.55+0.5%+34.5%-0.92%-33.3%
'26/02/11118-2.5-2.07%-0.83%33605.71+532.74+1.61%+36.7%-3.68%-37.5%
'26/02/10120.5+8.5+7.59%+6.7%33072.97+668.35+2.06%+39.5%+5.53%-32.8%
'26/02/09112+0.5+0.45%+7.17%32404.62+621.7+1.96%+42.3%-1.51%-35.1%
'26/02/06111.500%+7.17%31782.92-18.35-0.06%+42.2%+0.06%-35%
'26/02/05111.5-1-0.89%+6.22%31801.27-488.54-1.51%+40%+0.62%-33.8%
'26/02/04112.5+1+0.9%+7.17%32289.81+94.45+0.29%+40.4%+0.61%-33.3%
'26/02/03111.500%+7.17%32195.36+571.33+1.81%+43%-1.81%-35.8%
'26/02/02111.5-2-1.76%+5.29%31624.03-439.72-1.37%+41%-0.39%-35.7%
'26/01/30113.5+1+0.89%+6.22%32063.75-472.52-1.45%+39%+2.34%-32.7%
'26/01/29112.5+1+0.9%+7.17%32536.27-267.55-0.82%+37.8%+1.72%-30.7%
'26/01/28111.5-0.5-0.45%+6.7%32803.82+485.9+1.5%+39.9%-1.95%-33.2%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27112+1+0.9%+7.66%32317.92+253.4+0.79%+41%+0.11%-33.3%
'26/01/26111-1.5-1.33%+6.22%32064.52+103.01+0.32%+41.5%-1.65%-35.2%
'26/01/23112.5+0.5+0.45%+6.7%31961.51+215.43+0.68%+42.4%-0.23%-35.7%
'26/01/22112+2+1.82%+8.64%31746.08+499.71+1.6%+44.7%+0.22%-36.1%
'26/01/21110-1.5-1.35%+7.17%31246.37-513.62-1.62%+42.4%+0.27%-35.2%
'26/01/20111.5-0.5-0.45%+6.7%31759.99+120.7+0.38%+42.9%-0.83%-36.2%
'26/01/19112+2+1.82%+8.64%31639.29+230.59+0.73%+43.9%+1.09%-35.3%
'26/01/16110+2.5+2.33%+11.2%31408.7+598.12+1.94%+46.7%+0.39%-35.6%
'26/01/15107.5+0.5+0.47%+11.7%30810.58-131.2-0.42%+46.1%+0.89%-34.4%
'26/01/14107+0.5+0.47%+12.2%30941.78+234.56+0.76%+47.2%-0.29%-35%
'26/01/13106.5-0.5-0.47%+11.7%30707.22+139.93+0.46%+47.9%-0.93%-36.2%
'26/01/12107+1+0.94%+12.7%30567.29+278.33+0.92%+49.3%+0.02%-36.5%
'26/01/09106-0.5-0.47%+12.2%30288.96-71.59-0.24%+48.9%-0.23%-36.7%
'26/01/08106.5+0.5+0.47%+12.7%30360.55-74.92-0.25%+48.5%+0.72%-35.8%
'26/01/07106+0.5+0.47%+13.3%30435.47-140.83-0.46%+47.9%+0.93%-34.6%
'26/01/06105.500%+13.3%30576.3+471.26+1.57%+50.2%-1.57%-36.9%
'26/01/05105.5-0.5-0.47%+12.7%30105.04+755.23+2.57%+54%-3.04%-41.3%
'26/01/0210600%+12.7%29349.81+386.21+1.33%+56.1%-1.33%-43.4%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31106+0.5+0.47%+13.3%28963.6+256.47+0.89%+57.5%-0.42%-44.2%
'25/12/30105.500%+13.3%28707.13-103.76-0.36%+56.9%+0.36%-43.7%
'25/12/29105.5-1-0.94%+12.2%28810.89+254.87+0.89%+58.3%-1.83%-46.1%
'25/12/26106.5-0.5-0.47%+11.7%28556.02+184.04+0.65%+59.4%-1.12%-47.7%
'25/12/24107+0.5+0.47%+12.2%28371.98+61.51+0.22%+59.7%+0.25%-47.5%
'25/12/23106.5+1.5+1.43%+13.8%28310.47+160.83+0.57%+60.6%+0.86%-46.8%
'25/12/22105-0.5-0.47%+13.3%28149.64+453.29+1.64%+63.2%-2.11%-50%
'25/12/19105.5+0.5+0.48%+13.8%27696.35+227.82+0.83%+64.6%-0.35%-50.8%
'25/12/1810500%+13.8%27468.53-56.64-0.21%+64.3%+0.21%-50.4%
'25/12/1710500%+13.8%27525.17-11.49-0.04%+64.2%+0.04%-50.4%
'25/12/16105-0.5-0.47%+13.3%27536.66-330.28-1.19%+62.2%+0.72%-49%
'25/12/15105.5+0.5+0.48%+13.8%27866.94-331.08-1.17%+60.3%+1.65%-46.5%
'25/12/12105-0.5-0.47%+13.3%28198.02+173.27+0.62%+61.3%-1.09%-48.1%
'25/12/11105.5-0.5-0.47%+12.7%28024.75-375.98-1.32%+59.2%+0.85%-46.5%
'25/12/10106+0.5+0.47%+13.3%28400.73+218.13+0.77%+60.4%-0.3%-47.2%
'25/12/09105.5-1-0.94%+12.2%28182.6-121.18-0.43%+59.7%-0.51%-47.5%
'25/12/08106.5+2+1.91%+14.4%28303.78+322.89+1.15%+61.6%+0.76%-47.2%
'25/12/05104.500%+14.4%27980.89+185.18+0.67%+62.7%-0.67%-48.3%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04104.5-0.5-0.48%+13.8%27795.71+2.67+0.01%+62.7%-0.49%-48.9%
'25/12/03105+0.5+0.48%+14.4%27793.04+228.77+0.83%+64%-0.35%-49.7%
'25/12/02104.500%+14.4%27564.27+221.74+0.81%+65.4%-0.81%-51%
'25/12/01104.5-0.5-0.48%+13.8%27342.53-283.95-1.03%+63.7%+0.55%-49.8%
'25/11/2810500%+13.8%27626.48+71.95+0.26%+64.1%-0.26%-50.3%
'25/11/27105+0.5+0.48%+14.4%27554.53+144.99+0.53%+64.9%-0.05%-50.6%
'25/11/26104.500%+14.4%27409.54+497.37+1.85%+68%-1.85%-53.6%
'25/11/25104.5+1+0.97%+15.5%26912.17+407.93+1.54%+70.6%-0.57%-55.1%
'25/11/24103.5+0.5+0.49%+16%26504.24+69.3+0.26%+71%+0.23%-55%
'25/11/21103-1-0.96%+14.9%26434.94-991.42-3.61%+64.8%+2.65%-49.9%
'25/11/20104+1+0.97%+16%27426.36+846.24+3.18%+70.1%-2.21%-54.1%
'25/11/19103+0.5+0.49%+16.6%26580.12-176-0.66%+69%+1.15%-52.4%
'25/11/18102.5-2-1.91%+14.4%26756.12-691.19-2.52%+64.7%+0.61%-50.4%
'25/11/17104.5-1.5-1.42%+12.7%27447.31+49.81+0.18%+65%-1.6%-52.3%
'25/11/14106-0.5-0.47%+12.2%27397.5-506.06-1.81%+62%+1.34%-49.8%
'25/11/13106.5-0.5-0.47%+11.7%27903.56-43.53-0.16%+61.8%-0.31%-50.1%
'25/11/12107+2+1.9%+13.8%27947.09+162.14+0.58%+62.7%+1.32%-48.9%
'25/11/11105-1-0.94%+12.7%27784.95-84.56-0.3%+62.2%-0.64%-49.5%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10106+0.5+0.47%+13.3%27869.51+218.1+0.79%+63.5%-0.32%-50.2%
'25/11/07105.5-0.5-0.47%+12.7%27651.41-248.04-0.89%+62.1%+0.42%-49.3%
'25/11/06106-0.5-0.47%+12.2%27899.45+182.39+0.66%+63.1%-1.13%-50.9%
'25/11/05106.5+0.5+0.47%+12.7%27717.06-399.5-1.42%+60.8%+1.89%-48.1%
'25/11/04106-0.5-0.47%+12.2%28116.56-218.03-0.77%+59.6%+0.3%-47.4%
'25/11/03106.500%+12.2%28334.59+101.24+0.36%+60.1%-0.36%-47.9%
'25/10/31106.5-0.5-0.47%+11.7%28233.35-54.18-0.19%+59.8%-0.28%-48.1%