≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9921 巨大 / K線比較(日)

9921 巨大

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.586.5+1+1.16%2.08%8687.886
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3681.19億1,3581.01張/筆86.99157.190.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6311.42億1,649989張/筆86.96+0.5 (+0.58%)

連續漲跌: 連3漲  ( +1.8元 / +2.1%)

財報評分: 最新45分 / 平均43分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 自行車廠巨大9月營收53.68億元年增3% 累計營收衰退收歛 (Anue鉅亨 10/08 16:32)

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 自行車廠巨大8月營收51.86億元年增3.21% (Anue鉅亨 09/10 17:50)

• 巨大受邀參加凱基證券於台北舉辦的 "2026年第三季投資論壇" (公告訊息 09/02 14:21)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 補充公告巨大於2026年8月7日決議收購鼎鎂新材料科技股份有限公司股份重訊記者會之新聞稿 (公告訊息 08/21 17:25)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 巨大受邀參加 Morgan Stanley舉辦 2Q26 Post-Earnings Conference Call (公告訊息 08/10 17:42)

• 巨大7月代工及OBM業務同成長 單月營收57.58億元年增12.75% (Anue鉅亨 08/10 16:22)

• 更正公告巨大董事會通過2026年第二季合併財務報告之資產、負債 (公告訊息 08/10 13:32)

• 〈焦點股〉巨大上半年財報靚EPS達1.11元 股價重返百元價位 (Anue鉅亨 08/10 12:56)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 巨大董事會決議擬由子公司捷安特投資有限公司收購子公司鼎鎂新材料科技股份有限公司股份 (公告訊息 08/07 17:25)

• 巨大董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 巨大2025年度現金股利基準日及調整配息率 (公告訊息 08/07 14:10)

• 無人機國家隊5年計畫曝光！龔明鑫：統籌預算補齊缺口 拚全機100%自製 (Anue鉅亨 07/30 17:38)

• 「2026年第2季財務報告董事會預計召開日期為2026年8月7日」 (公告訊息 07/30 16:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

• 巨大買回股份執行完畢 (公告訊息 07/02 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0487.5+1+1.16%+1.16%42948.91-358.63-0.83%-0.83%+1.99%+1.98%
'26/11/0386.5+0.5+0.58%+1.74%43307.54-1612.6-3.59%-4.39%+4.17%+6.13%
'26/11/0286+0.3+0.35%+2.1%44920.14-291.69-0.65%-5.01%+1%+7.11%
'26/10/3085.7-0.3-0.35%+1.74%45211.83-1156.5-2.49%-7.37%+2.14%+9.12%
'26/10/2986-1.4-1.6%+0.11%46368.33-667.25-1.42%-8.69%-0.18%+8.8%
'26/10/2887.4-0.9-1.02%-0.91%47035.58+939.35+2.04%-6.83%-3.06%+5.92%
'26/10/2788.3+2.9+3.4%+2.46%46096.23+54.8+0.12%-6.72%+3.28%+9.18%
'26/10/2285.4-5-5.53%-3.21%46041.43-846.34-1.81%-8.4%-3.72%+5.19%
'26/10/2190.4-3.1-3.32%-6.42%46887.77+594.84+1.28%-7.22%-4.6%+0.81%
'26/10/2093.5-2.4-2.5%-8.76%46292.93-529.15-1.13%-8.27%-1.37%-0.49%
'26/10/1995.9+0.9+0.95%-7.89%46822.08-289.18-0.61%-8.84%+1.56%+0.94%
'26/10/1695+1.6+1.71%-6.32%47111.26+141.39+0.3%-8.56%+1.41%+2.24%
'26/10/1593.4+1.3+1.41%-4.99%46969.87-1655.96-3.41%-11.7%+4.82%+6.68%
'26/10/1492.1+0.9+0.99%-4.06%48625.83+284.52+0.59%-11.2%+0.4%+7.1%
'26/10/1391.2-2.5-2.67%-6.62%48341.31-960.65-1.95%-12.9%-0.72%+6.27%
'26/10/1293.7+0.9+0.97%-5.71%49301.96-11.48-0.02%-12.9%+0.99%+7.2%
'26/10/0892.8+1+1.09%-4.68%49313.44-492.93-0.99%-13.8%+2.08%+9.08%
'26/10/0791.8+3.2+3.61%-1.24%49806.37-16.18-0.03%-13.8%+3.64%+12.6%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0688.6-0.5-0.56%-1.8%49822.55+110.51+0.22%-13.6%-0.78%+11.8%
'26/10/0589.1-2.3-2.52%-4.27%49712.04+1236.3+2.55%-11.4%-5.07%+7.13%
'26/10/0291.4-0.4-0.44%-4.68%48475.74+122.25+0.25%-11.2%-0.69%+6.49%
'26/10/0191.8-1.3-1.4%-6.02%48353.49+413.36+0.86%-10.4%-2.26%+4.4%
'26/09/3093.1-1-1.06%-7.01%47940.13+308.17+0.65%-9.83%-1.71%+2.82%
'26/09/2994.1+3.5+3.86%-3.42%47631.96-392.64-0.82%-10.6%+4.68%+7.15%
'26/09/2490.6+0.3+0.33%-3.1%48024.6-132.69-0.28%-10.8%+0.61%+7.71%
'26/09/2390.3+0.6+0.67%-2.45%48157.29+357.12+0.75%-10.1%-0.08%+7.7%
'26/09/2289.7-0.8-0.88%-3.31%47800.17+81.33+0.17%-10%-1.05%+6.68%
'26/09/2190.5-0.3-0.33%-3.63%47718.84+538.09+1.14%-8.97%-1.47%+5.34%
'26/09/1890.8+0.8+0.89%-2.78%47180.75+892.75+1.93%-7.21%-1.04%+4.44%
'26/09/1790-0.7-0.77%-3.53%46288+439.1+0.96%-6.33%-1.73%+2.8%
'26/09/1690.7-0.4-0.44%-3.95%45848.9+337.41+0.74%-5.63%-1.18%+1.68%
'26/09/1591.1+1.4+1.56%-2.45%45511.49-351.03-0.77%-6.35%+2.33%+3.9%
'26/09/1489.7+2.1+2.4%-0.11%45862.52-322.33-0.7%-7.01%+3.1%+6.89%
'26/09/1187.6-9.7-9.97%-10.1%46184.85-755.64-1.61%-8.5%-8.36%-1.57%
'26/09/1097.3-1.2-1.22%-11.2%46940.49-242.87-0.51%-8.97%-0.71%-2.19%
'26/09/0998.5+2.9+3.03%-8.47%47183.36+77.58+0.16%-8.82%+2.87%+0.35%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0895.6-1.7-1.75%-10.1%47105.78-220.49-0.47%-9.25%-1.28%-0.82%
'26/09/0797.3-1.6-1.62%-11.5%47326.27+775.14+1.67%-7.74%-3.29%-3.79%
'26/09/0498.9-1.6-1.59%-12.9%46551.13+693.47+1.51%-6.34%-3.1%-6.59%
'26/09/03100.5-1-0.99%-13.8%45857.66-307.06-0.67%-6.97%-0.32%-6.83%
'26/09/02101.5-1-0.98%-14.6%46164.72-784-1.67%-8.52%+0.69%-6.11%
'26/09/01102.5+0.5+0.49%-14.2%46948.72+820.25+1.78%-6.89%-1.29%-7.32%
'26/08/31102-1-0.97%-15%46128.47-202.98-0.44%-7.3%-0.53%-7.75%
'26/08/28103-2-1.9%-16.7%46331.45+356.23+0.77%-6.58%-2.67%-10.1%
'26/08/27105+0.5+0.48%-16.3%45975.22+142.6+0.31%-6.29%+0.17%-9.98%
'26/08/26104.500%-16.3%45832.62+663.16+1.47%-4.92%-1.47%-11.4%
'26/08/25104.5+2.5+2.45%-14.2%45169.46+407.14+0.91%-4.05%+1.54%-10.2%
'26/08/24104-3.5-3.26%-16.7%44762.32-461.97-1.02%-5.03%-2.24%-11.7%
'26/08/21107.5+1.5+1.42%-15.6%45224.29+290.55+0.65%-4.42%+0.77%-11.1%
'26/08/20106+2+1.92%-13.9%44933.74+214.39+0.48%-3.96%+1.44%-9.98%
'26/08/19104+6.6+6.78%-8.11%44719.35-589.33-1.3%-5.21%+8.08%-2.9%
'26/08/1897.400%-8.11%45308.68-548.59-1.2%-6.34%+1.2%-1.77%
'26/08/1797.4-3.6-3.56%-11.4%45857.27+46.26+0.1%-6.25%-3.66%-5.14%
'26/08/14101-4-3.81%-14.8%45811.01-210.47-0.46%-6.68%-3.35%-8.09%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13105-4-3.67%-17.9%46021.48+503.41+1.11%-5.64%-4.78%-12.2%
'26/08/12109-2.5-2.24%-19.7%45518.07+397.35+0.88%-4.81%-3.12%-14.9%
'26/08/11111.5+10+9.85%-11.8%45120.72+191.96+0.43%-4.41%+9.42%-7.42%
'26/08/10101.5+9.1+9.85%-3.14%44928.76+702.85+1.59%-2.89%+8.26%-0.25%
'26/08/0792.4+2.2+2.44%-0.78%44225.91-170.79-0.38%-3.26%+2.82%+2.48%
'26/08/0690.2+5.1+5.99%+5.17%44396.7-214.9-0.48%-3.73%+6.47%+8.9%
'26/08/0585.1+1.1+1.31%+6.55%44611.6+1250.94+2.88%-0.95%-1.57%+7.5%
'26/08/048400%+6.55%43360.66-25.75-0.06%-1.01%+0.06%+7.56%
'26/08/0384-0.5-0.59%+5.92%43386.41+266.66+0.62%-0.4%-1.21%+6.31%
'26/07/3184.5-1.6-1.86%+3.95%43119.75+3186.45+7.98%+7.55%-9.84%-3.6%
'26/07/3086.1-1.3-1.49%+2.4%39933.3-105.88-0.26%+7.27%-1.23%-4.86%
'26/07/2987.4+2.4+2.82%+5.29%40039.18-1564.18-3.76%+3.23%+6.58%+2.06%
'26/07/2885-0.5-0.58%+4.68%41603.36-2030.83-4.65%-1.57%+4.07%+6.25%
'26/07/2785.5-3.2-3.61%+0.9%43634.19-20.65-0.05%-1.62%-3.56%+2.52%
'26/07/2488.7+3.2+3.74%+4.68%43654.84-1195.97-2.67%-4.24%+6.41%+8.92%
'26/07/2385.5+0.9+1.06%+5.79%44850.81+25.03+0.06%-4.19%+1%+9.98%
'26/07/2284.600%+5.79%44825.78+592.91+1.34%-2.9%-1.34%+8.69%
'26/07/2184.6+0.7+0.83%+6.67%44232.87+1783.17+4.2%+1.18%-3.37%+5.5%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2083.9-2.7-3.12%+3.35%42449.7-221.57-0.52%+0.65%-2.6%+2.7%
'26/07/1786.6-1.4-1.59%+1.7%42671.27-2953.71-6.47%-5.87%+4.88%+7.57%
'26/07/1688+8+10%+11.9%45624.98-6.61-0.01%-5.88%+10%+17.8%
'26/07/1580-1.3-1.6%+10.1%45631.59+893.64+2%-4%-3.6%+14.1%
'26/07/1481.3+1.4+1.75%+12%44737.95-642.57-1.42%-5.36%+3.17%+17.4%
'26/07/1379.9+7.2+9.9%+23.1%45380.52+25.91+0.06%-5.3%+9.84%+28.4%
'26/07/0972.7-1.4-1.89%+20.8%45354.61-379.8-0.83%-6.09%-1.06%+26.9%
'26/07/0874.1-1.6-2.11%+18.2%45734.41+255.3+0.56%-5.56%-2.67%+23.8%
'26/07/0775.7-1.4-1.82%+16.1%45479.11-1077.28-2.31%-7.75%+0.49%+23.8%
'26/07/0677.1+0.9+1.18%+17.5%46556.39-224.23-0.48%-8.19%+1.66%+25.6%
'26/07/0376.2+0.7+0.93%+18.5%46780.62+36.46+0.08%-8.12%+0.85%+26.7%
'26/07/0275.5-1.9-2.45%+15.6%46744.16-274.83-0.58%-8.66%-1.87%+24.3%
'26/07/0177.4-1.3-1.65%+13.7%47018.99+893.08+1.94%-6.89%-3.59%+20.6%
'26/06/3078.7+1.6+2.08%+16.1%46125.91+1126.01+2.5%-4.56%-0.42%+20.6%
'26/06/2977.1+0.6+0.78%+17%44999.9+428.14+0.96%-3.64%-0.18%+20.6%
'26/06/2676.5+2+2.68%+20.1%44571.76-1683.5-3.64%-7.15%+6.32%+27.3%
'26/06/2574.5+0.9+1.22%+21.6%46255.26+211.66+0.46%-6.72%+0.76%+28.3%
'26/06/2473.6-0.1-0.14%+21.4%46043.6-1057.05-2.24%-8.81%+2.1%+30.3%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2373.7-1.8-2.38%+18.5%47100.65-640.86-1.34%-10%-1.04%+28.6%
'26/06/2275.5+1.4+1.89%+20.8%47741.51+1276.31+2.75%-7.57%-0.86%+28.4%
'26/06/1874.1-1.1-1.46%+19%46465.2+587.81+1.28%-6.38%-2.74%+25.4%
'26/06/1775.2-1.5-1.96%+16.7%45877.39+68.2+0.15%-6.24%-2.11%+22.9%
'26/06/1676.7+0.5+0.66%+17.5%45809.19+412.2+0.91%-5.39%-0.25%+22.8%
'26/06/1576.2+0.8+1.06%+18.7%45396.99+1227.95+2.78%-2.76%-1.72%+21.5%
'26/06/1275.4-0.3-0.4%+18.2%44169.04+1019.58+2.36%-0.46%-2.76%+18.7%
'26/06/1175.7+3.7+5.14%+24.3%43149.46-76.08-0.18%-0.64%+5.32%+24.9%
'26/06/1072+0.7+0.98%+25.5%43225.54-1478.9-3.31%-3.93%+4.29%+29.5%
'26/06/0971.3+0.7+0.99%+26.8%44704.44+1201.66+2.76%-1.27%-1.77%+28%
'26/06/0870.6-0.2-0.28%+26.4%43502.78-1568.16-3.48%-4.71%+3.2%+31.1%
'26/06/0570.8+0.2+0.28%+26.8%45070.94-606.52-1.33%-5.97%+1.61%+32.7%
'26/06/0470.6+0.2+0.28%+27.1%45677.46-781.7-1.68%-7.56%+1.96%+34.7%
'26/06/0370.4+0.6+0.86%+28.2%46459.16+901.85+1.98%-5.73%-1.12%+33.9%
'26/06/0269.800%+28.2%45557.31+219.4+0.48%-5.27%-0.48%+33.5%
'26/06/0169.8+0.5+0.72%+29.1%45337.91+604.97+1.35%-3.99%-0.63%+33.1%
'26/05/2969.3+1.5+2.21%+32%44732.94+1096.5+2.51%-1.58%-0.3%+33.6%
'26/05/2867.8+1.6+2.42%+35.2%43636.44-620.36-1.4%-2.96%+3.82%+38.2%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2766.2-1.8-2.65%+31.6%44256.8+731.43+1.68%-1.32%-4.33%+32.9%
'26/05/2668-1.5-2.16%+28.8%43525.37-119.03-0.27%-1.59%-1.89%+30.4%
'26/05/2569.5-0.8-1.14%+27.3%43644.4+1376.43+3.26%+1.61%-4.4%+25.7%
'26/05/2270.3-0.5-0.71%+26.4%42267.97+899.76+2.18%+3.82%-2.89%+22.6%
'26/05/2170.8+0.2+0.28%+26.8%41368.21+1347.39+3.37%+7.32%-3.09%+19.5%
'26/05/2070.6-1.4-1.94%+24.3%40020.82-154.74-0.39%+6.9%-1.55%+17.4%
'26/05/1972-0.3-0.41%+23.8%40175.56-716.26-1.75%+5.03%+1.34%+18.8%
'26/05/1872.3-3.6-4.74%+17.9%40891.82-280.54-0.68%+4.31%-4.06%+13.6%
'26/05/1575.9+2.4+3.27%+21.8%41172.36-579.39-1.39%+2.87%+4.66%+18.9%
'26/05/1473.5-2.2-2.91%+18.2%41751.75+377.25+0.91%+3.81%-3.82%+14.4%
'26/05/1375.7+3.6+4.99%+24.1%41374.5-523.82-1.25%+2.51%+6.24%+21.6%
'26/05/1272.1+2.3+3.3%+28.2%41898.32+108.26+0.26%+2.77%+3.04%+25.5%
'26/05/1169.8+3.8+5.76%+35.6%41790.06+186.12+0.45%+3.23%+5.31%+32.4%
'26/05/0866-1.8-2.65%+32%41603.94-329.84-0.79%+2.42%-1.86%+29.6%
'26/05/0767.8-1-1.45%+30.1%41933.78+794.93+1.93%+4.4%-3.38%+25.7%
'26/05/0668.8-0.5-0.72%+29.1%41138.85+369.56+0.91%+5.35%-1.63%+23.8%
'26/05/0569.3+0.4+0.58%+29.9%40769.29+64.15+0.16%+5.51%+0.42%+24.4%
'26/05/0468.9+1.5+2.23%+32.8%40705.14+1778.51+4.57%+10.3%-2.34%+22.5%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3067.4+1+1.51%+34.8%38926.63-376.87-0.96%+9.28%+2.47%+25.5%
'26/04/2966.4+1.1+1.68%+37.1%39303.5-218.23-0.55%+8.67%+2.23%+28.4%
'26/04/2865.3-0.7-1.06%+35.6%39521.73-94.9-0.24%+8.41%-0.82%+27.2%
'26/04/2766-1.3-1.93%+33%39616.63+684.23+1.76%+10.3%-3.69%+22.7%
'26/04/2467.3-1.4-2.04%+30.3%38932.4+1218.25+3.23%+13.9%-5.27%+16.4%
'26/04/2368.7-1.8-2.55%+27%37714.15-164.32-0.43%+13.4%-2.12%+13.6%
'26/04/2270.5+0.2+0.28%+27.3%37878.47+273.36+0.73%+14.2%-0.45%+13.1%
'26/04/2170.3+1.1+1.59%+29.3%37605.11+646.31+1.75%+16.2%-0.16%+13.1%
'26/04/2069.200%+29.3%36958.8+154.46+0.42%+16.7%-0.42%+12.6%
'26/04/1769.2-2.2-3.08%+25.4%36804.34-327.68-0.88%+15.7%-2.2%+9.68%
'26/04/1671.4+3+4.39%+30.8%37132.02+409.88+1.12%+17%+3.27%+13.9%
'26/04/1568.4-0.4-0.58%+30.1%36722.14+426.02+1.17%+18.3%-1.75%+11.8%
'26/04/1468.8+0.4+0.58%+30.8%36296.12+838.83+2.37%+21.1%-1.79%+9.72%
'26/04/1368.4+1.1+1.63%+33%35457.29+39.46+0.11%+21.3%+1.52%+11.7%
'26/04/1067.3-0.6-0.88%+31.8%35417.83+556.67+1.6%+23.2%-2.48%+8.61%
'26/04/0967.9-2.2-3.14%+27.7%34861.16+99.78+0.29%+23.6%-3.43%+4.12%
'26/04/0870.1+0.2+0.29%+28%34761.38+1531.56+4.61%+29.2%-4.32%-1.21%
'26/04/0769.9-1.2-1.69%+25.9%33229.82+657.39+2.02%+31.9%-3.71%-5.98%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0271.1-0.5-0.7%+25%32572.43-602.39-1.82%+29.5%+1.12%-4.46%
'26/04/0171.6-0.3-0.42%+24.5%33174.82+1451.83+4.58%+35.4%-5%-10.9%
'26/03/3171.9+0.1+0.14%+24.7%31722.99-795.17-2.45%+32.1%+2.59%-7.42%
'26/03/3071.8+0.4+0.56%+25.4%32518.16-594.43-1.8%+29.7%+2.36%-4.36%
'26/03/2771.400%+25.4%33112.59-225.03-0.68%+28.8%+0.68%-3.48%
'26/03/2671.4+0.4+0.56%+26.1%33337.62-101.49-0.3%+28.4%+0.86%-2.38%
'26/03/257100%+26.1%33439.11+826.87+2.54%+31.7%-2.54%-5.64%
'26/03/2471-2.2-3.01%+22.3%32612.24-110.26-0.34%+31.3%-2.67%-8.98%
'26/03/2373.2+2.2+3.1%+26.1%32722.5-821.38-2.45%+28%+5.55%-1.98%
'26/03/2071+0.9+1.28%+27.7%33543.88-145.8-0.43%+27.5%+1.71%+0.19%
'26/03/1970.1-1.8-2.5%+24.5%33689.68-658.9-1.92%+25%-0.58%-0.56%
'26/03/1871.9-1.7-2.31%+21.6%34348.58+512.01+1.51%+26.9%-3.82%-5.33%
'26/03/1773.6-1.2-1.6%+19.7%33836.57+494.06+1.48%+28.8%-3.08%-9.16%
'26/03/1674.8+3.8+5.35%+26.1%33342.51-57.81-0.17%+28.6%+5.52%-2.53%
'26/03/1371-1.1-1.53%+24.1%33400.32-181.54-0.54%+27.9%-0.99%-3.76%
'26/03/1272.1-0.5-0.69%+23.3%33581.86-532.33-1.56%+25.9%+0.87%-2.62%
'26/03/1172.6-1.2-1.63%+21.3%34114.19+1342.32+4.1%+31.1%-5.73%-9.78%
'26/03/1073.8-1.2-1.6%+19.3%32771.87+661.45+2.06%+33.8%-3.66%-14.4%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0975-2.9-3.72%+14.9%32110.42-1489.12-4.43%+27.8%+0.71%-12.9%
'26/03/0677.9-1.1-1.39%+13.3%33599.54-73.4-0.22%+27.5%-1.17%-14.3%
'26/03/0579+2.1+2.73%+16.4%33672.94+844.06+2.57%+30.8%+0.16%-14.4%
'26/03/0476.9-3.4-4.23%+11.5%32828.88-1494.77-4.35%+25.1%+0.12%-13.7%
'26/03/0380.3-2.9-3.49%+7.57%34323.65-771.44-2.2%+22.4%-1.29%-14.8%
'26/03/0283.2+1.5+1.84%+9.55%35095.09-319.4-0.9%+21.3%+2.74%-11.7%
'26/02/2681.7-0.9-1.09%+8.35%35414.49+1.420%+21.3%-1.09%-12.9%
'26/02/2582.6-1.1-1.31%+6.93%35413.07+712.25+2.05%+23.8%-3.36%-16.8%
'26/02/2483.7-0.9-1.06%+5.79%34700.82+927.56+2.75%+27.2%-3.81%-21.4%
'26/02/2384.6-3-3.42%+2.17%33773.26+167.55+0.5%+27.8%-3.92%-25.6%
'26/02/1187.6+0.7+0.81%+2.99%33605.71+532.74+1.61%+29.9%-0.8%-26.9%
'26/02/1086.9-0.6-0.69%+2.29%33072.97+668.35+2.06%+32.5%-2.75%-30.3%
'26/02/0987.500%+2.29%32404.62+621.7+1.96%+35.1%-1.96%-32.8%
'26/02/0687.5-2.5-2.78%-0.56%31782.92-18.35-0.06%+35.1%-2.72%-35.6%
'26/02/0590-0.5-0.55%-1.1%31801.27-488.54-1.51%+33%+0.96%-34.1%
'26/02/0490.5-2.2-2.37%-3.45%32289.81+94.45+0.29%+33.4%-2.66%-36.9%
'26/02/0392.7+2.5+2.77%-0.78%32195.36+571.33+1.81%+35.8%+0.96%-36.6%
'26/02/0290.2+0.9+1.01%+0.22%31624.03-439.72-1.37%+33.9%+2.38%-33.7%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3089.3-2.2-2.4%-2.19%32063.75-472.52-1.45%+32%-0.95%-34.2%
'26/01/2991.5-0.4-0.44%-2.61%32536.27-267.55-0.82%+30.9%+0.38%-33.5%
'26/01/2891.9-2.4-2.55%-5.09%32803.82+485.9+1.5%+32.9%-4.05%-38%
'26/01/2794.3+0.4+0.43%-4.69%32317.92+253.4+0.79%+33.9%-0.36%-38.6%
'26/01/2693.9+1+1.08%-3.66%32064.52+103.01+0.32%+34.4%+0.76%-38%
'26/01/2392.9-1.3-1.38%-4.99%31961.51+215.43+0.68%+35.3%-2.06%-40.3%
'26/01/2294.200%-4.99%31746.08+499.71+1.6%+37.5%-1.6%-42.4%
'26/01/2194.2-1.8-1.88%-6.77%31246.37-513.62-1.62%+35.2%-0.26%-42%
'26/01/2096-0.4-0.41%-7.16%31759.99+120.7+0.38%+35.7%-0.79%-42.9%
'26/01/1996.4+1.4+1.47%-5.79%31639.29+230.59+0.73%+36.7%+0.74%-42.5%
'26/01/1695+2.5+2.7%-3.24%31408.7+598.12+1.94%+39.4%+0.76%-42.6%
'26/01/1592.5-1.3-1.39%-4.58%30810.58-131.2-0.42%+38.8%-0.97%-43.4%
'26/01/1493.8+3.7+4.11%-0.67%30941.78+234.56+0.76%+39.9%+3.35%-40.5%
'26/01/1390.1+1.4+1.58%+0.9%30707.22+139.93+0.46%+40.5%+1.12%-39.6%
'26/01/1288.7-0.3-0.34%+0.56%30567.29+278.33+0.92%+41.8%-1.26%-41.2%
'26/01/0989-0.5-0.56%0%30288.96-71.59-0.24%+41.5%-0.32%-41.5%
'26/01/0889.5-0.7-0.78%-0.78%30360.55-74.92-0.25%+41.1%-0.53%-41.9%
'26/01/0790.2+2.6+2.97%+2.17%30435.47-140.83-0.46%+40.5%+3.43%-38.3%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0687.6-1.1-1.24%+0.9%30576.3+471.26+1.57%+42.7%-2.81%-41.8%
'26/01/0588.7+0.1+0.11%+1.02%30105.04+755.23+2.57%+46.3%-2.46%-45.3%
'26/01/0288.6-4-4.32%-3.35%29349.81+386.21+1.33%+48.3%-5.65%-51.6%
'25/12/3192.6-2-2.11%-5.39%28963.6+256.47+0.89%+49.6%-3%-55%
'25/12/3094.6+1.6+1.72%-3.76%28707.13-103.76-0.36%+49.1%+2.08%-52.8%
'25/12/299300%-3.76%28810.89+254.87+0.89%+50.4%-0.89%-54.2%
'25/12/2693-0.3-0.32%-4.07%28556.02+184.04+0.65%+51.4%-0.97%-55.5%
'25/12/2493.3-1.5-1.58%-5.59%28371.98+61.51+0.22%+51.7%-1.8%-57.3%
'25/12/2394.8-2.5-2.57%-8.02%28310.47+160.83+0.57%+52.6%-3.14%-60.6%
'25/12/2297.3+2.3+2.42%-5.79%28149.64+453.29+1.64%+55.1%+0.78%-60.9%
'25/12/1995+1+1.06%-4.79%27696.35+227.82+0.83%+56.4%+0.23%-61.1%
'25/12/1894+1+1.08%-3.76%27468.53-56.64-0.21%+56%+1.29%-59.8%
'25/12/1793-1-1.06%-4.79%27525.17-11.49-0.04%+56%-1.02%-60.8%
'25/12/1694-1.2-1.26%-5.99%27536.66-330.28-1.19%+54.1%-0.07%-60.1%
'25/12/1595.2-1-1.04%-6.96%27866.94-331.08-1.17%+52.3%+0.13%-59.3%
'25/12/1296.200%-6.96%28198.02+173.27+0.62%+53.3%-0.62%-60.2%
'25/12/1196.2-2-2.04%-8.86%28024.75-375.98-1.32%+51.2%-0.72%-60.1%
'25/12/1098.2-1.6-1.6%-10.3%28400.73+218.13+0.77%+52.4%-2.37%-62.7%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0999.8-2.7-2.63%-12.7%28182.6-121.18-0.43%+51.7%-2.2%-64.4%
'25/12/08102.5+1+0.99%-11.8%28303.78+322.89+1.15%+53.5%-0.16%-65.3%
'25/12/05101.5-0.5-0.49%-12.3%27980.89+185.18+0.67%+54.5%-1.16%-66.8%
'25/12/04102-1-0.97%-13.1%27795.71+2.67+0.01%+54.5%-0.98%-67.6%
'25/12/0310300%-13.1%27793.04+228.77+0.83%+55.8%-0.83%-68.9%
'25/12/02103+1.5+1.48%-11.8%27564.27+221.74+0.81%+57.1%+0.67%-68.9%
'25/12/01101.5+1+1%-10.9%27342.53-283.95-1.03%+55.5%+2.03%-66.4%
'25/11/28100.5-3-2.9%-13.5%27626.48+71.95+0.26%+55.9%-3.16%-69.4%
'25/11/27103.5+0.5+0.49%-13.1%27554.53+144.99+0.53%+56.7%-0.04%-69.8%
'25/11/26103+8.4+8.88%-5.39%27409.54+497.37+1.85%+59.6%+7.03%-65%
'25/11/2594.600%-5.39%26912.17+407.93+1.54%+62%-1.54%-67.4%
'25/11/2494.6+0.1+0.11%-5.29%26504.24+69.3+0.26%+62.5%-0.15%-67.8%
'25/11/2194.5+2.3+2.49%-2.93%26434.94-991.42-3.61%+56.6%+6.1%-59.5%
'25/11/2092.2+0.5+0.55%-2.4%27426.36+846.24+3.18%+61.6%-2.63%-64%
'25/11/1991.7+0.7+0.77%-1.65%26580.12-176-0.66%+60.5%+1.43%-62.2%
'25/11/1891-3-3.19%-4.79%26756.12-691.19-2.52%+56.5%-0.67%-61.3%
'25/11/1794-2.5-2.59%-7.25%27447.31+49.81+0.18%+56.8%-2.77%-64%
'25/11/1496.5+0.7+0.73%-6.58%27397.5-506.06-1.81%+53.9%+2.54%-60.5%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1395.8+0.9+0.95%-5.69%27903.56-43.53-0.16%+53.7%+1.11%-59.4%
'25/11/1294.9+0.7+0.74%-4.99%27947.09+162.14+0.58%+54.6%+0.16%-59.6%
'25/11/1194.2-0.6-0.63%-5.59%27784.95-84.56-0.3%+54.1%-0.33%-59.7%
'25/11/1094.8-3.2-3.27%-8.67%27869.51+218.1+0.79%+55.3%-4.06%-64%
'25/11/0798-2.5-2.49%-10.9%27651.41-248.04-0.89%+53.9%-1.6%-64.9%
'25/11/06100.5+1+1.01%-10.1%27899.45+182.39+0.66%+55%+0.35%-65%