≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8933 愛地雅 / K線比較(日)

8933 愛地雅

日期: 11/10全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4400%5%44.13.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9538.3萬551.73張/筆4.030.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7228.16萬95754張/筆3.93+0.1 (+2.56%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均30分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 愛地雅董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 16:42)

• 愛地雅配合會計師事務所內部調整，自2026年第3季起更換簽證會計師。 (公告訊息 11/05 16:29)

• 愛地雅董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/10 17:00)

• 愛地雅配合會計師事務所內部調整，自2026年第2季起更換簽證會計師。 (公告訊息 08/10 16:42)

• 愛地雅2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:12)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10400%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/094+0.1+2.56%+2.56%41661.7+1960.06+4.94%+7.58%-2.38%-5.02%
'26/11/063.9-0.26-6.25%-3.85%39701.64-1873.08-4.51%+2.74%-1.74%-6.58%
'26/11/054.16-0.21-4.81%-8.47%41574.72-1374.19-3.2%-0.55%-1.61%-7.92%
'26/11/044.37+0.09+2.1%-6.54%42948.91-358.63-0.83%-1.38%+2.93%-5.17%
'26/11/034.28-0.19-4.25%-10.5%43307.54-1612.6-3.59%-4.92%-0.66%-5.6%
'26/11/024.4700%-10.5%44920.14-291.69-0.65%-5.53%+0.65%-4.99%
'26/10/304.47-0.01-0.22%-10.7%45211.83-1156.5-2.49%-7.89%+2.27%-2.83%
'26/10/294.48-0.02-0.44%-11.1%46368.33-667.25-1.42%-9.19%+0.98%-1.92%
'26/10/284.5+0.12+2.74%-8.68%47035.58+939.35+2.04%-7.34%+0.7%-1.33%
'26/10/274.38-0.03-0.68%-9.3%46096.23+54.8+0.12%-7.23%-0.8%-2.07%
'26/10/224.41-0.08-1.78%-10.9%46041.43-846.34-1.81%-8.91%+0.03%-2.01%
'26/10/214.49+0.11+2.51%-8.68%46887.77+594.84+1.28%-7.74%+1.23%-0.94%
'26/10/204.38-0.1-2.23%-10.7%46292.93-529.15-1.13%-8.78%-1.1%-1.94%
'26/10/194.48-0.03-0.67%-11.3%46822.08-289.18-0.61%-9.34%-0.06%-1.97%
'26/10/164.5100%-11.3%47111.26+141.39+0.3%-9.07%-0.3%-2.24%
'26/10/154.51-0.08-1.74%-12.9%46969.87-1655.96-3.41%-12.2%+1.67%-0.69%
'26/10/144.59+0.07+1.55%-11.5%48625.83+284.52+0.59%-11.6%+0.96%+0.14%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/134.52-0.01-0.22%-11.7%48341.31-960.65-1.95%-13.4%+1.73%+1.67%
'26/10/124.53+0.08+1.8%-10.1%49301.96-11.48-0.02%-13.4%+1.82%+3.27%
'26/10/084.45-0.09-1.98%-11.9%49313.44-492.93-0.99%-14.2%-0.99%+2.35%
'26/10/074.54-0.02-0.44%-12.3%49806.37-16.18-0.03%-14.3%-0.41%+1.99%
'26/10/064.5600%-12.3%49822.55+110.51+0.22%-14.1%-0.22%+1.8%
'26/10/054.56-0.03-0.65%-12.9%49712.04+1236.3+2.55%-11.9%-3.2%-0.96%
'26/10/024.59-0.01-0.22%-13%48475.74+122.25+0.25%-11.7%-0.47%-1.38%
'26/10/014.6+0.1+2.22%-11.1%48353.49+413.36+0.86%-10.9%+1.36%-0.21%
'26/09/304.5-0.08-1.75%-12.7%47940.13+308.17+0.65%-10.3%-2.4%-2.33%
'26/09/294.58+0.01+0.22%-12.5%47631.96-392.64-0.82%-11.1%+1.04%-1.41%
'26/09/244.57+0.07+1.56%-11.1%48024.6-132.69-0.28%-11.3%+1.84%+0.2%
'26/09/234.5+0.15+3.45%-8.05%48157.29+357.12+0.75%-10.6%+2.7%+2.6%
'26/09/224.35-0.09-2.03%-9.91%47800.17+81.33+0.17%-10.5%-2.2%+0.58%
'26/09/214.44-0.13-2.84%-12.5%47718.84+538.09+1.14%-9.47%-3.98%-3%
'26/09/184.57+0.07+1.56%-11.1%47180.75+892.75+1.93%-7.73%-0.37%-3.39%
'26/09/174.5-0.04-0.88%-11.9%46288+439.1+0.96%-6.84%-1.84%-5.05%
'26/09/164.54+0.11+2.48%-9.71%45848.9+337.41+0.74%-6.15%+1.74%-3.56%
'26/09/154.43-0.04-0.89%-10.5%45511.49-351.03-0.77%-6.87%-0.12%-3.64%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/144.47+0.02+0.45%-10.1%45862.52-322.33-0.7%-7.52%+1.15%-2.59%
'26/09/114.45-0.13-2.84%-12.7%46184.85-755.64-1.61%-9.01%-1.23%-3.66%
'26/09/104.5800%-12.7%46940.49-242.87-0.51%-9.48%+0.51%-3.19%
'26/09/094.58+0.02+0.44%-12.3%47183.36+77.58+0.16%-9.33%+0.28%-2.95%
'26/09/084.56-0.08-1.72%-13.8%47105.78-220.49-0.47%-9.75%-1.25%-4.04%
'26/09/074.64-0.01-0.22%-14%47326.27+775.14+1.67%-8.25%-1.89%-5.73%
'26/09/044.65-0.01-0.21%-14.2%46551.13+693.47+1.51%-6.86%-1.72%-7.3%
'26/09/034.66-0.02-0.43%-14.5%45857.66-307.06-0.67%-7.48%+0.24%-7.05%
'26/09/024.68-0.02-0.43%-14.9%46164.72-784-1.67%-9.02%+1.24%-5.87%
'26/09/014.7+0.02+0.43%-14.5%46948.72+820.25+1.78%-7.41%-1.35%-7.12%
'26/08/314.6800%-14.5%46128.47-202.98-0.44%-7.81%+0.44%-6.72%
'26/08/284.68+0.04+0.86%-13.8%46331.45+356.23+0.77%-7.1%+0.09%-6.7%
'26/08/274.64+0.16+3.57%-10.7%45975.22+142.6+0.31%-6.81%+3.26%-3.91%
'26/08/264.48+0.02+0.45%-10.3%45832.62+663.16+1.47%-5.44%-1.02%-4.87%
'26/08/254.46-0.14-3.04%-13%45169.46+407.14+0.91%-4.58%-3.95%-8.46%
'26/08/244.6+0.07+1.55%-11.7%44762.32-461.97-1.02%-5.56%+2.57%-6.14%
'26/08/214.53+0.07+1.57%-10.3%45224.29+290.55+0.65%-4.94%+0.92%-5.37%
'26/08/204.46+0.02+0.45%-9.91%44933.74+214.39+0.48%-4.49%-0.03%-5.42%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/194.44-0.16-3.48%-13%44719.35-589.33-1.3%-5.73%-2.18%-7.31%
'26/08/184.6+0.02+0.44%-12.7%45308.68-548.59-1.2%-6.86%+1.64%-5.8%
'26/08/174.58+0.13+2.92%-10.1%45857.27+46.26+0.1%-6.76%+2.82%-3.35%
'26/08/144.45-0.08-1.77%-11.7%45811.01-210.47-0.46%-7.19%-1.31%-4.51%
'26/08/134.53-0.01-0.22%-11.9%46021.48+503.41+1.11%-6.16%-1.33%-5.73%
'26/08/124.54-0.16-3.4%-14.9%45518.07+397.35+0.88%-5.34%-4.28%-9.56%
'26/08/114.7+0.21+4.68%-10.9%45120.72+191.96+0.43%-4.93%+4.25%-5.98%
'26/08/104.4900%-10.9%44928.76+702.85+1.59%-3.42%-1.59%-7.49%
'26/08/074.49+0.07+1.58%-9.5%44225.91-170.79-0.38%-3.79%+1.96%-5.71%
'26/08/064.42+0.09+2.08%-7.62%44396.7-214.9-0.48%-4.26%+2.56%-3.36%
'26/08/054.33+0.03+0.7%-6.98%44611.6+1250.94+2.88%-1.5%-2.18%-5.48%
'26/08/044.3+0.05+1.18%-5.88%43360.66-25.75-0.06%-1.55%+1.24%-4.33%
'26/08/034.25-0.04-0.93%-6.76%43386.41+266.66+0.62%-0.95%-1.55%-5.81%
'26/07/314.2900%-6.76%43119.75+3186.45+7.98%+6.96%-7.98%-13.7%
'26/07/304.2900%-6.76%39933.3-105.88-0.26%+6.68%+0.26%-13.4%
'26/07/294.29-0.07-1.61%-8.26%40039.18-1564.18-3.76%+2.66%+2.15%-10.9%
'26/07/284.36-0.06-1.36%-9.5%41603.36-2030.83-4.65%-2.11%+3.29%-7.39%
'26/07/274.42-0.21-4.54%-13.6%43634.19-20.65-0.05%-2.16%-4.49%-11.4%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/244.63+0.08+1.76%-12.1%43654.84-1195.97-2.67%-4.77%+4.43%-7.32%
'26/07/234.5500%-12.1%44850.81+25.03+0.06%-4.72%-0.06%-7.37%
'26/07/224.55-0.14-2.99%-14.7%44825.78+592.91+1.34%-3.44%-4.33%-11.3%
'26/07/214.69+0.2+4.45%-10.9%44232.87+1783.17+4.2%+0.62%+0.25%-11.5%
'26/07/204.49+0.04+0.9%-10.1%42449.7-221.57-0.52%+0.1%+1.42%-10.2%
'26/07/174.45-0.36-7.48%-16.8%42671.27-2953.71-6.47%-6.38%-1.01%-10.5%
'26/07/164.81+0.43+9.82%-8.68%45624.98-6.61-0.01%-6.4%+9.83%-2.28%
'26/07/154.38-0.09-2.01%-10.5%45631.59+893.64+2%-4.53%-4.01%-5.99%
'26/07/144.47+0.04+0.9%-9.71%44737.95-642.57-1.42%-5.88%+2.32%-3.83%
'26/07/134.43-0.12-2.64%-12.1%45380.52+25.91+0.06%-5.83%-2.7%-6.26%
'26/07/094.5500%-12.1%45354.61-379.8-0.83%-6.61%+0.83%-5.48%
'26/07/084.55-0.07-1.52%-13.4%45734.41+255.3+0.56%-6.08%-2.08%-7.34%
'26/07/074.62-0.06-1.28%-14.5%45479.11-1077.28-2.31%-8.26%+1.03%-6.27%
'26/07/064.6800%-14.5%46556.39-224.23-0.48%-8.7%+0.48%-5.83%
'26/07/034.68+0.17+3.77%-11.3%46780.62+36.46+0.08%-8.63%+3.69%-2.68%
'26/07/024.51+0.03+0.67%-10.7%46744.16-274.83-0.58%-9.16%+1.25%-1.55%
'26/07/014.48-0.11-2.4%-12.9%47018.99+893.08+1.94%-7.4%-4.34%-5.45%
'26/06/304.59+0.01+0.22%-12.7%46125.91+1126.01+2.5%-5.08%-2.28%-7.58%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/294.58+0.07+1.55%-11.3%44999.9+428.14+0.96%-4.17%+0.59%-7.14%
'26/06/264.51-0.04-0.88%-12.1%44571.76-1683.5-3.64%-7.66%+2.76%-4.43%
'26/06/254.55-0.13-2.78%-14.5%46255.26+211.66+0.46%-7.24%-3.24%-7.29%
'26/06/244.68+0.03+0.65%-14%46043.6-1057.05-2.24%-9.32%+2.89%-4.66%
'26/06/234.65-0.06-1.27%-15.1%47100.65-640.86-1.34%-10.5%+0.07%-4.54%
'26/06/224.71-0.09-1.88%-16.7%47741.51+1276.31+2.75%-8.08%-4.63%-8.59%
'26/06/184.8+0.01+0.21%-16.5%46465.2+587.81+1.28%-6.9%-1.07%-9.59%
'26/06/174.79-0.23-4.58%-20.3%45877.39+68.2+0.15%-6.76%-4.73%-13.6%
'26/06/165.02+0.45+9.85%-12.5%45809.19+412.2+0.91%-5.91%+8.94%-6.56%
'26/06/154.57+0.11+2.47%-10.3%45396.99+1227.95+2.78%-3.3%-0.31%-7.01%
'26/06/124.46-0.03-0.67%-10.9%44169.04+1019.58+2.36%-1.01%-3.03%-9.9%
'26/06/114.49+0.01+0.22%-10.7%43149.46-76.08-0.18%-1.19%+0.4%-9.53%
'26/06/104.48-0.31-6.47%-16.5%43225.54-1478.9-3.31%-4.46%-3.16%-12%
'26/06/094.79+0.04+0.84%-15.8%44704.44+1201.66+2.76%-1.82%-1.92%-14%
'26/06/084.75-0.02-0.42%-16.1%43502.78-1568.16-3.48%-5.23%+3.06%-10.9%
'26/06/054.77-0.02-0.42%-16.5%45070.94-606.52-1.33%-6.49%+0.91%-10%
'26/06/044.79+0.24+5.27%-12.1%45677.46-781.7-1.68%-8.07%+6.95%-4.02%
'26/06/034.55+0.09+2.02%-10.3%46459.16+901.85+1.98%-6.25%+0.04%-4.07%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/024.46-0.14-3.04%-13%45557.31+219.4+0.48%-5.79%-3.52%-7.25%
'26/06/014.6-0.3-6.12%-18.4%45337.91+604.97+1.35%-4.52%-7.47%-13.8%
'26/05/294.9+0.17+3.59%-15.4%44732.94+1096.5+2.51%-2.12%+1.08%-13.3%
'26/05/284.73+0.43+10%-6.98%43636.44-620.36-1.4%-3.49%+11.4%-3.49%
'26/05/274.3-0.1-2.27%-9.09%44256.8+731.43+1.68%-1.87%-3.95%-7.22%
'26/05/264.400%-9.09%43525.37-119.03-0.27%-2.14%+0.27%-6.95%
'26/05/254.400%-9.09%43644.4+1376.43+3.26%+1.05%-3.26%-10.1%
'26/05/224.4-0.05-1.12%-10.1%42267.97+899.76+2.18%+3.25%-3.3%-13.4%
'26/05/214.45+0.07+1.6%-8.68%41368.21+1347.39+3.37%+6.72%-1.77%-15.4%
'26/05/204.38-0.48-9.88%-17.7%40020.82-154.74-0.39%+6.31%-9.49%-24%
'26/05/194.86-0.54-10%-25.9%40175.56-716.26-1.75%+4.45%-8.25%-30.4%
'26/05/185.4-0.14-2.53%-27.8%40891.82-280.54-0.68%+3.74%-1.85%-31.5%
'26/05/155.54-0.03-0.54%-28.2%41172.36-579.39-1.39%+2.3%+0.85%-30.5%
'26/05/145.57-0.11-1.94%-29.6%41751.75+377.25+0.91%+3.23%-2.85%-32.8%
'26/05/135.68+0.01+0.18%-29.5%41374.5-523.82-1.25%+1.94%+1.43%-31.4%
'26/05/125.67-0.15-2.58%-31.3%41898.32+108.26+0.26%+2.21%-2.84%-33.5%
'26/05/115.82-0.06-1.02%-32%41790.06+186.12+0.45%+2.66%-1.47%-34.6%
'26/05/085.88+0.02+0.34%-31.7%41603.94-329.84-0.79%+1.86%+1.13%-33.6%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/075.86-0.06-1.01%-32.4%41933.78+794.93+1.93%+3.82%-2.94%-36.3%
'26/05/065.92-0.07-1.17%-33.2%41138.85+369.56+0.91%+4.76%-2.08%-38%
'26/05/055.99+0.02+0.34%-33%40769.29+64.15+0.16%+4.93%+0.18%-37.9%
'26/05/045.97-0.04-0.67%-33.4%40705.14+1778.51+4.57%+9.72%-5.24%-43.2%
'26/04/306.01-0.04-0.66%-33.9%38926.63-376.87-0.96%+8.67%+0.3%-42.6%
'26/04/296.05-0.01-0.17%-34%39303.5-218.23-0.55%+8.07%+0.38%-42.1%
'26/04/286.06-0.04-0.66%-34.4%39521.73-94.9-0.24%+7.81%-0.42%-42.2%
'26/04/276.1-0.03-0.49%-34.7%39616.63+684.23+1.76%+9.71%-2.25%-44.5%
'26/04/246.13-0.07-1.13%-35.5%38932.4+1218.25+3.23%+13.3%-4.36%-48.7%
'26/04/236.2-0.2-3.12%-37.5%37714.15-164.32-0.43%+12.8%-2.69%-50.3%
'26/04/226.4-0.02-0.31%-37.7%37878.47+273.36+0.73%+13.6%-1.04%-51.3%
'26/04/216.42-0.05-0.77%-38.2%37605.11+646.31+1.75%+15.6%-2.52%-53.7%
'26/04/206.47-0.08-1.22%-38.9%36958.8+154.46+0.42%+16.1%-1.64%-55%
'26/04/176.55-0.02-0.3%-39.1%36804.34-327.68-0.88%+15%+0.58%-54.1%
'26/04/166.57+0.06+0.92%-38.6%37132.02+409.88+1.12%+16.3%-0.2%-54.9%
'26/04/156.51-0.04-0.61%-38.9%36722.14+426.02+1.17%+17.7%-1.78%-56.6%
'26/04/146.55-0.03-0.46%-39.2%36296.12+838.83+2.37%+20.5%-2.83%-59.7%
'26/04/136.58-0.02-0.3%-39.4%35457.29+39.46+0.11%+20.6%-0.41%-60%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/106.6-0.01-0.15%-39.5%35417.83+556.67+1.6%+22.5%-1.75%-62%
'26/04/096.61+0.01+0.15%-39.4%34861.16+99.78+0.29%+22.9%-0.14%-62.3%
'26/04/086.6-0.1-1.49%-40.3%34761.38+1531.56+4.61%+28.5%-6.1%-68.8%
'26/04/076.7-0.08-1.18%-41%33229.82+657.39+2.02%+31.1%-3.2%-72.1%
'26/04/026.78-0.11-1.6%-41.9%32572.43-602.39-1.82%+28.7%+0.22%-70.7%
'26/04/016.89+0.07+1.03%-41.3%33174.82+1451.83+4.58%+34.6%-3.55%-76%
'26/03/316.82-0.36-5.01%-44.3%31722.99-795.17-2.45%+31.3%-2.56%-75.6%
'26/03/307.18+0.65+9.95%-38.7%32518.16-594.43-1.8%+29%+11.8%-67.7%
'26/03/276.5300%-38.7%33112.59-225.03-0.68%+28.1%+0.68%-66.9%
'26/03/266.53+0.01+0.15%-38.7%33337.62-101.49-0.3%+27.7%+0.45%-66.4%
'26/03/256.52-0.08-1.21%-39.4%33439.11+826.87+2.54%+31%-3.75%-70.4%
'26/03/246.6-0.25-3.65%-41.6%32612.24-110.26-0.34%+30.5%-3.31%-72.1%
'26/03/236.8500%-41.6%32722.5-821.38-2.45%+27.3%+2.45%-68.9%
'26/03/206.85-0.03-0.44%-41.9%33543.88-145.8-0.43%+26.8%-0.01%-68.6%
'26/03/196.88-0.21-2.96%-43.6%33689.68-658.9-1.92%+24.3%-1.04%-67.9%
'26/03/187.09+0.27+3.96%-41.3%34348.58+512.01+1.51%+26.2%+2.45%-67.6%
'26/03/176.82+0.01+0.15%-41.3%33836.57+494.06+1.48%+28.1%-1.33%-69.4%
'26/03/166.81+0.08+1.19%-40.6%33342.51-57.81-0.17%+27.9%+1.36%-68.4%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/136.73-0.13-1.9%-41.7%33400.32-181.54-0.54%+27.2%-1.36%-68.9%
'26/03/126.86+0.21+3.16%-39.8%33581.86-532.33-1.56%+25.2%+4.72%-65.1%
'26/03/116.65+0.17+2.62%-38.3%34114.19+1342.32+4.1%+30.3%-1.48%-68.6%
'26/03/106.48+0.01+0.15%-38.2%32771.87+661.45+2.06%+33%-1.91%-71.2%
'26/03/096.47-0.31-4.57%-41%32110.42-1489.12-4.43%+27.1%-0.14%-68.1%
'26/03/066.78+0.14+2.11%-39.8%33599.54-73.4-0.22%+26.8%+2.33%-66.6%
'26/03/056.64+0.11+1.68%-38.7%33672.94+844.06+2.57%+30.1%-0.89%-68.8%
'26/03/046.53-0.19-2.83%-40.5%32828.88-1494.77-4.35%+24.4%+1.52%-64.9%
'26/03/036.7200%-40.5%34323.65-771.44-2.2%+21.7%+2.2%-62.2%
'26/03/026.72-0.14-2.04%-41.7%35095.09-319.4-0.9%+20.6%-1.14%-62.3%
'26/02/266.86+0.06+0.88%-41.2%35414.49+1.420%+20.6%+0.88%-61.8%
'26/02/256.8-0.04-0.58%-41.5%35413.07+712.25+2.05%+23.1%-2.63%-64.6%
'26/02/246.84-0.13-1.87%-42.6%34700.82+927.56+2.75%+26.5%-4.62%-69.1%
'26/02/236.97+0.09+1.31%-41.9%33773.26+167.55+0.5%+27.1%+0.81%-69%
'26/02/116.88-0.05-0.72%-42.3%33605.71+532.74+1.61%+29.1%-2.33%-71.4%
'26/02/106.93-0.19-2.67%-43.8%33072.97+668.35+2.06%+31.8%-4.73%-75.6%
'26/02/097.12-0.1-1.39%-44.6%32404.62+621.7+1.96%+34.4%-3.35%-79%
'26/02/067.22-0.36-4.75%-47.2%31782.92-18.35-0.06%+34.3%-4.69%-81.5%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/057.58+0.16+2.16%-46.1%31801.27-488.54-1.51%+32.3%+3.67%-78.4%
'26/02/047.42-0.15-1.98%-47.2%32289.81+94.45+0.29%+32.7%-2.27%-79.8%
'26/02/037.57+0.49+6.92%-43.5%32195.36+571.33+1.81%+35.1%+5.11%-78.6%
'26/02/027.08-0.17-2.34%-44.8%31624.03-439.72-1.37%+33.2%-0.97%-78%
'26/01/307.25-0.22-2.95%-46.5%32063.75-472.52-1.45%+31.3%-1.5%-77.7%
'26/01/297.47+0.08+1.08%-45.9%32536.27-267.55-0.82%+30.2%+1.9%-76.1%
'26/01/287.39-0.15-1.99%-46.9%32803.82+485.9+1.5%+32.2%-3.49%-79.1%
'26/01/277.54-0.28-3.58%-48.8%32317.92+253.4+0.79%+33.2%-4.37%-82.1%
'26/01/267.82-0.48-5.78%-51.8%32064.52+103.01+0.32%+33.6%-6.1%-85.4%
'26/01/238.3-0.89-9.68%-56.5%31961.51+215.43+0.68%+34.5%-10.4%-91%
'26/01/229.19+0.39+4.43%-54.5%31746.08+499.71+1.6%+36.7%+2.83%-91.2%
'26/01/218.8+0.8+10%-50%31246.37-513.62-1.62%+34.5%+11.6%-84.5%
'26/01/208+0.72+9.89%-45.1%31759.99+120.7+0.38%+35%+9.51%-80.1%
'26/01/197.28+0.66+9.97%-39.6%31639.29+230.59+0.73%+36%+9.24%-75.6%
'26/01/166.62+0.6+9.97%-33.6%31408.7+598.12+1.94%+38.6%+8.03%-72.2%
'26/01/156.02+0.01+0.17%-33.4%30810.58-131.2-0.42%+38%+0.59%-71.5%
'26/01/146.01+0.01+0.17%-33.3%30941.78+234.56+0.76%+39.1%-0.59%-72.4%
'26/01/136-0.01-0.17%-33.4%30707.22+139.93+0.46%+39.7%-0.63%-73.2%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/126.01+0.01+0.17%-33.3%30567.29+278.33+0.92%+41%-0.75%-74.3%
'26/01/096+0.05+0.84%-32.8%30288.96-71.59-0.24%+40.7%+1.08%-73.5%
'26/01/085.95-0.16-2.62%-34.5%30360.55-74.92-0.25%+40.3%-2.37%-74.9%
'26/01/076.11-0.05-0.81%-35.1%30435.47-140.83-0.46%+39.7%-0.35%-74.8%
'26/01/066.16+0.21+3.53%-32.8%30576.3+471.26+1.57%+41.9%+1.96%-74.6%
'26/01/055.95-0.07-1.16%-33.6%30105.04+755.23+2.57%+45.5%-3.73%-79.1%
'26/01/026.02+0.02+0.33%-33.3%29349.81+386.21+1.33%+47.5%-1%-80.8%
'25/12/31600%-33.3%28963.6+256.47+0.89%+48.8%-0.89%-82.1%
'25/12/306+0.02+0.33%-33.1%28707.13-103.76-0.36%+48.2%+0.69%-81.4%
'25/12/295.98-0.03-0.5%-33.4%28810.89+254.87+0.89%+49.6%-1.39%-83%
'25/12/266.0100%-33.4%28556.02+184.04+0.65%+50.5%-0.65%-84%
'25/12/246.01+0.01+0.17%-33.3%28371.98+61.51+0.22%+50.9%-0.05%-84.2%
'25/12/236-0.01-0.17%-33.4%28310.47+160.83+0.57%+51.7%-0.74%-85.2%
'25/12/226.01-0.03-0.5%-33.8%28149.64+453.29+1.64%+54.2%-2.14%-88%
'25/12/196.04-0.07-1.15%-34.5%27696.35+227.82+0.83%+55.5%-1.98%-90%
'25/12/186.11+0.04+0.66%-34.1%27468.53-56.64-0.21%+55.2%+0.87%-89.3%
'25/12/176.07+0.07+1.17%-33.3%27525.17-11.49-0.04%+55.1%+1.21%-88.4%
'25/12/166-0.1-1.64%-34.4%27536.66-330.28-1.19%+53.3%-0.45%-87.7%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/156.1+0.21+3.57%-32.1%27866.94-331.08-1.17%+51.5%+4.74%-83.6%
'25/12/125.89+0.15+2.61%-30.3%28198.02+173.27+0.62%+52.4%+1.99%-82.7%
'25/12/115.74+0.08+1.41%-29.3%28024.75-375.98-1.32%+50.4%+2.73%-79.7%
'25/12/105.66+0.03+0.53%-29%28400.73+218.13+0.77%+51.6%-0.24%-80.5%
'25/12/095.63+0.03+0.54%-28.6%28182.6-121.18-0.43%+50.9%+0.97%-79.5%
'25/12/085.6-0.08-1.41%-29.6%28303.78+322.89+1.15%+52.6%-2.56%-82.2%
'25/12/055.68+0.05+0.89%-29%27980.89+185.18+0.67%+53.7%+0.22%-82.6%
'25/12/045.63-0.04-0.71%-29.5%27795.71+2.67+0.01%+53.7%-0.72%-83.1%
'25/12/035.6700%-29.5%27793.04+228.77+0.83%+55%-0.83%-84.4%
'25/12/025.67-0.07-1.22%-30.3%27564.27+221.74+0.81%+56.2%-2.03%-86.5%
'25/12/015.74-0.07-1.2%-31.2%27342.53-283.95-1.03%+54.6%-0.17%-85.8%
'25/11/285.81-0.09-1.53%-32.2%27626.48+71.95+0.26%+55%-1.79%-87.2%
'25/11/275.9+0.04+0.68%-31.7%27554.53+144.99+0.53%+55.8%+0.15%-87.6%
'25/11/265.86-0.04-0.68%-32.2%27409.54+497.37+1.85%+58.7%-2.53%-90.9%
'25/11/255.9+0.19+3.33%-29.9%26912.17+407.93+1.54%+61.2%+1.79%-91.1%
'25/11/245.71-0.02-0.35%-30.2%26504.24+69.3+0.26%+61.6%-0.61%-91.8%
'25/11/215.73-0.08-1.38%-31.2%26434.94-991.42-3.61%+55.7%+2.23%-86.9%
'25/11/205.81+0.03+0.52%-30.8%27426.36+846.24+3.18%+60.7%-2.66%-91.5%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/195.78-0.17-2.86%-32.8%26580.12-176-0.66%+59.6%-2.2%-92.4%
'25/11/185.95-0.03-0.5%-33.1%26756.12-691.19-2.52%+55.6%+2.02%-88.7%
'25/11/175.98-0.02-0.33%-33.3%27447.31+49.81+0.18%+55.9%-0.51%-89.2%
'25/11/146+0.03+0.5%-33%27397.5-506.06-1.81%+53.1%+2.31%-86.1%
'25/11/135.97-0.07-1.16%-33.8%27903.56-43.53-0.16%+52.8%-1%-86.6%
'25/11/126.04+0.04+0.67%-33.3%27947.09+162.14+0.58%+53.7%+0.09%-87.1%
'25/11/116-0.02-0.33%-33.6%27784.95-84.56-0.3%+53.3%-0.03%-86.8%