≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8096 擎亞 / K線比較(日)

8096 擎亞

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.270.9+2.3+3.24%3.53%72.974.972.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3741.01億1,416970股/筆73.312.720.220.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6192.72億3,0341.19張/筆75.26-2.6 (-3.54%)

連續漲跌: 首日上漲  ( +2.3元 / +3.24%)

財報評分: 最新34分 / 平均28分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 擎亞董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:40)

• 更正公告擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:53)

• 更正公告擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:52)

• 擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:32)

• 擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1373.2+2.3+3.24%+3.24%43675.12+583.25+1.35%+1.35%+1.89%+1.89%
'26/11/1270.9-2.6-3.54%-0.41%43091.87-1165.28-2.63%-1.32%-0.91%+0.91%
'26/11/1173.5+3.8+5.45%+5.02%44257.15+1545.23+3.62%+2.26%+1.83%+2.77%
'26/11/1069.7+3.4+5.13%+10.4%42711.92+1050.22+2.52%+4.83%+2.61%+5.57%
'26/11/0966.3+3.3+5.24%+16.2%41661.7+1960.06+4.94%+10%+0.3%+6.18%
'26/11/0663-4.4-6.53%+8.61%39701.64-1873.08-4.51%+5.05%-2.02%+3.55%
'26/11/0567.4-7.2-9.65%-1.88%41574.72-1374.19-3.2%+1.69%-6.45%-3.57%
'26/11/0474.6+0.4+0.54%-1.35%42948.91-358.63-0.83%+0.85%+1.37%-2.2%
'26/11/0374.2-6.2-7.71%-8.96%43307.54-1612.6-3.59%-2.77%-4.12%-6.18%
'26/11/0280.4-0.4-0.5%-9.41%44920.14-291.69-0.65%-3.4%+0.15%-6.01%
'26/10/3080.8-4.8-5.61%-14.5%45211.83-1156.5-2.49%-5.81%-3.12%-8.68%
'26/10/2985.6-0.6-0.7%-15.1%46368.33-667.25-1.42%-7.14%+0.72%-7.94%
'26/10/2886.2+3.7+4.48%-11.3%47035.58+939.35+2.04%-5.25%+2.44%-6.02%
'26/10/2782.5+1.2+1.48%-9.96%46096.23+54.8+0.12%-5.14%+1.36%-4.82%
'26/10/2281.3-3.5-4.13%-13.7%46041.43-846.34-1.81%-6.85%-2.32%-6.83%
'26/10/2184.8+1.4+1.68%-12.2%46887.77+594.84+1.28%-5.65%+0.4%-6.58%
'26/10/2083.4-1.7-2%-14%46292.93-529.15-1.13%-6.72%-0.87%-7.26%
'26/10/1985.1-0.2-0.23%-14.2%46822.08-289.18-0.61%-7.29%+0.38%-6.89%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1685.3+0.8+0.95%-13.4%47111.26+141.39+0.3%-7.01%+0.65%-6.36%
'26/10/1584.5-4.7-5.27%-17.9%46969.87-1655.96-3.41%-10.2%-1.86%-7.76%
'26/10/1489.2+3+3.48%-15.1%48625.83+284.52+0.59%-9.65%+2.89%-5.43%
'26/10/1386.2-2.9-3.25%-17.8%48341.31-960.65-1.95%-11.4%-1.3%-6.43%
'26/10/1289.1-1.2-1.33%-18.9%49301.96-11.48-0.02%-11.4%-1.31%-7.5%
'26/10/0890.3+0.2+0.22%-18.8%49313.44-492.93-0.99%-12.3%+1.21%-6.45%
'26/10/0790.1+1.3+1.46%-17.6%49806.37-16.18-0.03%-12.3%+1.49%-5.23%
'26/10/0688.8-1.2-1.33%-18.7%49822.55+110.51+0.22%-12.1%-1.55%-6.52%
'26/10/0590+1+1.12%-17.8%49712.04+1236.3+2.55%-9.9%-1.43%-7.85%
'26/10/0289+1.5+1.71%-16.3%48475.74+122.25+0.25%-9.68%+1.46%-6.67%
'26/10/0187.5-0.8-0.91%-17.1%48353.49+413.36+0.86%-8.9%-1.77%-8.2%
'26/09/3088.3-0.4-0.45%-17.5%47940.13+308.17+0.65%-8.31%-1.1%-9.17%
'26/09/2988.7+4.1+4.85%-13.5%47631.96-392.64-0.82%-9.06%+5.67%-4.42%
'26/09/2484.6+0.7+0.83%-12.8%48024.6-132.69-0.28%-9.31%+1.11%-3.45%
'26/09/2383.9-0.3-0.36%-13.1%48157.29+357.12+0.75%-8.63%-1.11%-4.43%
'26/09/2284.2-2.3-2.66%-15.4%47800.17+81.33+0.17%-8.47%-2.83%-6.9%
'26/09/2186.5-1.7-1.93%-17%47718.84+538.09+1.14%-7.43%-3.07%-9.58%
'26/09/1888.200%-17%47180.75+892.75+1.93%-5.64%-1.93%-11.4%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1788.2-1.6-1.78%-18.5%46288+439.1+0.96%-4.74%-2.74%-13.7%
'26/09/1689.8+3.8+4.42%-14.9%45848.9+337.41+0.74%-4.03%+3.68%-10.8%
'26/09/158600%-14.9%45511.49-351.03-0.77%-4.77%+0.77%-10.1%
'26/09/1486-4.7-5.18%-19.3%45862.52-322.33-0.7%-5.43%-4.48%-13.9%
'26/09/1190.7-1.1-1.2%-20.3%46184.85-755.64-1.61%-6.96%+0.41%-13.3%
'26/09/1091.8-8.1-8.11%-26.7%46940.49-242.87-0.51%-7.44%-7.6%-19.3%
'26/09/0999.9-0.6-0.6%-27.2%47183.36+77.58+0.16%-7.28%-0.76%-19.9%
'26/09/08101-4-3.81%-29.8%47105.78-220.49-0.47%-7.71%-3.34%-22.1%
'26/09/07105+0.5+0.48%-29.5%47326.27+775.14+1.67%-6.18%-1.19%-23.3%
'26/09/04104.5+0.5+0.48%-29.1%46551.13+693.47+1.51%-4.76%-1.03%-24.4%
'26/09/03104-5.5-5.02%-32.7%45857.66-307.06-0.67%-5.39%-4.35%-27.3%
'26/09/02109.5-2-1.79%-33.9%46164.72-784-1.67%-6.97%-0.12%-26.9%
'26/09/01111.5+2.5+2.29%-32.4%46948.72+820.25+1.78%-5.32%+0.51%-27.1%
'26/08/31109-0.5-0.46%-32.7%46128.47-202.98-0.44%-5.73%-0.02%-27%
'26/08/28109.5-0.5-0.45%-33%46331.45+356.23+0.77%-5%-1.22%-28%
'26/08/27110+2+1.85%-31.8%45975.22+142.6+0.31%-4.71%+1.54%-27.1%
'26/08/26108+0.5+0.47%-31.4%45832.62+663.16+1.47%-3.31%-1%-28.1%
'26/08/25107.5+1.5+1.42%-30.5%45169.46+407.14+0.91%-2.43%+0.51%-28%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24106+0.5+0.47%-30.1%44762.32-461.97-1.02%-3.43%+1.49%-26.7%
'26/08/21105.5-2.5-2.31%-31.8%45224.29+290.55+0.65%-2.8%-2.96%-29%
'26/08/2010800%-31.8%44933.74+214.39+0.48%-2.34%-0.48%-29.4%
'26/08/19108-2-1.82%-33%44719.35-589.33-1.3%-3.61%-0.52%-29.4%
'26/08/18110-4-3.51%-35.4%45308.68-548.59-1.2%-4.76%-2.31%-30.6%
'26/08/17114-2.5-2.15%-36.7%45857.27+46.26+0.1%-4.66%-2.25%-32.1%
'26/08/14116.5-9-7.17%-41.3%45811.01-210.47-0.46%-5.1%-6.71%-36.2%
'26/08/13125.500%-41.3%46021.48+503.41+1.11%-4.05%-1.11%-37.2%
'26/08/12125.5+4+3.29%-39.3%45518.07+397.35+0.88%-3.2%+2.41%-36.1%
'26/08/11121.5-1.5-1.22%-40.1%45120.72+191.96+0.43%-2.79%-1.65%-37.3%
'26/08/10123-8.5-6.46%-44%44928.76+702.85+1.59%-1.25%-8.05%-42.7%
'26/08/07131.5-4-2.95%-45.6%44225.91-170.79-0.38%-1.63%-2.57%-44%
'26/08/06135.5+6+4.63%-43.1%44396.7-214.9-0.48%-2.1%+5.11%-41%
'26/08/05129.5+3+2.37%-41.7%44611.6+1250.94+2.88%+0.73%-0.51%-42.5%
'26/08/04126.5+11.5+10%-35.9%43360.66-25.75-0.06%+0.67%+10.1%-36.6%
'26/08/03115+2.5+2.22%-34.5%43386.41+266.66+0.62%+1.29%+1.6%-35.8%
'26/07/31112.5+10+9.76%-28.1%43119.75+3186.45+7.98%+9.37%+1.78%-37.5%
'26/07/30102.5-11-9.69%-35.1%39933.3-105.88-0.26%+9.08%-9.43%-44.1%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29113.5-12.5-9.92%-41.5%40039.18-1564.18-3.76%+4.98%-6.16%-46.5%
'26/07/28126-14-10%-47.4%41603.36-2030.83-4.65%+0.09%-5.35%-47.5%
'26/07/27140-0.5-0.36%-47.5%43634.19-20.65-0.05%+0.05%-0.31%-47.6%
'26/07/24140.500%-47.5%43654.84-1195.97-2.67%-2.62%+2.67%-44.9%
'26/07/23140.500%-47.5%44850.81+25.03+0.06%-2.57%-0.06%-45%
'26/07/22140.5+0.5+0.36%-47.4%44825.78+592.91+1.34%-1.26%-0.98%-46.1%
'26/07/21140+12+9.38%-42.4%44232.87+1783.17+4.2%+2.89%+5.18%-45.3%
'26/07/2012800%-42.4%42449.7-221.57-0.52%+2.35%+0.52%-44.8%
'26/07/17128-14-9.86%-48.1%42671.27-2953.71-6.47%-4.27%-3.39%-43.8%
'26/07/16142-4-2.74%-49.5%45624.98-6.61-0.01%-4.29%-2.73%-45.2%
'26/07/15146-11.5-7.3%-53.2%45631.59+893.64+2%-2.38%-9.3%-50.8%
'26/07/14157.5-1-0.63%-53.5%44737.95-642.57-1.42%-3.76%+0.79%-49.7%
'26/07/13158.5-8-4.8%-55.7%45380.52+25.91+0.06%-3.7%-4.86%-52%
'26/07/09166.5-3-1.77%-56.5%45354.61-379.8-0.83%-4.5%-0.94%-52%
'26/07/08169.5+15+9.71%-52.3%45734.41+255.3+0.56%-3.97%+9.15%-48.3%
'26/07/07154.5-13-7.76%-56%45479.11-1077.28-2.31%-6.19%-5.45%-49.8%
'26/07/06167.5+10+6.35%-53.2%46556.39-224.23-0.48%-6.64%+6.83%-46.6%
'26/07/03157.5+4.5+2.94%-51.8%46780.62+36.46+0.08%-6.57%+2.86%-45.3%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02153+0.5+0.33%-51.7%46744.16-274.83-0.58%-7.11%+0.91%-44.6%
'26/07/01152.5-2-1.29%-52.3%47018.99+893.08+1.94%-5.31%-3.23%-47%
'26/06/30154.5+9.5+6.55%-49.2%46125.91+1126.01+2.5%-2.94%+4.05%-46.2%
'26/06/2914500%-49.2%44999.9+428.14+0.96%-2.01%-0.96%-47.2%
'26/06/26145-10.5-6.75%-52.6%44571.76-1683.5-3.64%-5.58%-3.11%-47%
'26/06/25155.5-0.5-0.32%-52.8%46255.26+211.66+0.46%-5.14%-0.78%-47.6%
'26/06/24156+5.5+3.65%-51%46043.6-1057.05-2.24%-7.27%+5.89%-43.8%
'26/06/23150.5-7-4.44%-53.2%47100.65-640.86-1.34%-8.52%-3.1%-44.7%
'26/06/22157.5+2+1.29%-52.6%47741.51+1276.31+2.75%-6%-1.46%-46.6%
'26/06/18155.5+5.5+3.67%-50.9%46465.2+587.81+1.28%-4.8%+2.39%-46.1%
'26/06/17150+7.5+5.26%-48.3%45877.39+68.2+0.15%-4.66%+5.11%-43.6%
'26/06/16142.5-3-2.06%-49.3%45809.19+412.2+0.91%-3.79%-2.97%-45.6%
'26/06/15145.5+13+9.81%-44.4%45396.99+1227.95+2.78%-1.12%+7.03%-43.3%
'26/06/12132.5+11.5+9.5%-39.1%44169.04+1019.58+2.36%+1.22%+7.14%-40.3%
'26/06/11121+3+2.54%-37.5%43149.46-76.08-0.18%+1.04%+2.72%-38.6%
'26/06/10118-7.5-5.98%-41.3%43225.54-1478.9-3.31%-2.3%-2.67%-39%
'26/06/09125.5+6+5.02%-38.3%44704.44+1201.66+2.76%+0.4%+2.26%-38.7%
'26/06/08119.5-9-7%-42.6%43502.78-1568.16-3.48%-3.1%-3.52%-39.5%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05128.5-7.5-5.51%-45.8%45070.94-606.52-1.33%-4.38%-4.18%-41.4%
'26/06/04136-0.5-0.37%-46%45677.46-781.7-1.68%-5.99%+1.31%-40%
'26/06/03136.5-0.5-0.36%-46.2%46459.16+901.85+1.98%-4.13%-2.34%-42.1%
'26/06/02137+2.5+1.86%-45.2%45557.31+219.4+0.48%-3.67%+1.38%-41.5%
'26/06/01134.5+12+9.8%-39.8%45337.91+604.97+1.35%-2.36%+8.45%-37.5%
'26/05/29122.5+1.5+1.24%-39.1%44732.94+1096.5+2.51%+0.09%-1.27%-39.2%
'26/05/2812100%-39.1%43636.44-620.36-1.4%-1.31%+1.4%-37.8%
'26/05/27121+1.5+1.26%-38.3%44256.8+731.43+1.68%+0.34%-0.42%-38.7%
'26/05/26119.5-5-4.02%-40.8%43525.37-119.03-0.27%+0.07%-3.75%-40.9%
'26/05/25124.5+6+5.06%-37.8%43644.4+1376.43+3.26%+3.33%+1.8%-41.1%
'26/05/22118.5+10.5+9.72%-31.8%42267.97+899.76+2.18%+5.58%+7.54%-37.3%
'26/05/21108+0.5+0.47%-31.4%41368.21+1347.39+3.37%+9.13%-2.9%-40.6%
'26/05/20107.5+2+1.9%-30.1%40020.82-154.74-0.39%+8.71%+2.29%-38.9%
'26/05/19105.5+0.5+0.48%-29.8%40175.56-716.26-1.75%+6.81%+2.23%-36.6%
'26/05/18105+9.1+9.49%-23.1%40891.82-280.54-0.68%+6.08%+10.2%-29.2%
'26/05/1595.9-1.2-1.24%-24.1%41172.36-579.39-1.39%+4.61%+0.15%-28.7%
'26/05/1497.1+2.5+2.64%-22.1%41751.75+377.25+0.91%+5.56%+1.73%-27.7%
'26/05/1394.6-2.3-2.37%-23.9%41374.5-523.82-1.25%+4.24%-1.12%-28.2%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1296.9-1.4-1.42%-25%41898.32+108.26+0.26%+4.51%-1.68%-29.5%
'26/05/1198.3+2.4+2.5%-23.1%41790.06+186.12+0.45%+4.98%+2.05%-28.1%
'26/05/0895.9+0.1+0.1%-23.1%41603.94-329.84-0.79%+4.15%+0.89%-27.2%
'26/05/0795.8-1-1.03%-23.9%41933.78+794.93+1.93%+6.17%-2.96%-30%
'26/05/0696.8+0.6+0.62%-23.4%41138.85+369.56+0.91%+7.13%-0.29%-30.5%
'26/05/0596.2+2.9+3.11%-21%40769.29+64.15+0.16%+7.3%+2.95%-28.3%
'26/05/0493.3+4.1+4.6%-17.4%40705.14+1778.51+4.57%+12.2%+0.03%-29.6%
'26/04/3089.2-3-3.25%-20.1%38926.63-376.87-0.96%+11.1%-2.29%-31.2%
'26/04/2992.2+1.1+1.21%-19.1%39303.5-218.23-0.55%+10.5%+1.76%-29.6%
'26/04/2891.1-0.6-0.65%-19.6%39521.73-94.9-0.24%+10.2%-0.41%-29.9%
'26/04/2791.7+3.1+3.5%-16.8%39616.63+684.23+1.76%+12.2%+1.74%-29%
'26/04/2488.6-1.7-1.88%-18.4%38932.4+1218.25+3.23%+15.8%-5.11%-34.2%
'26/04/2390.3-5.7-5.94%-23.2%37714.15-164.32-0.43%+15.3%-5.51%-38.5%
'26/04/2296+2.5+2.67%-21.2%37878.47+273.36+0.73%+16.1%+1.94%-37.3%
'26/04/2193.5-0.2-0.21%-21.3%37605.11+646.31+1.75%+18.2%-1.96%-39.5%
'26/04/2093.7+2.2+2.4%-19.5%36958.8+154.46+0.42%+18.7%+1.98%-38.1%
'26/04/1791.5-3.4-3.58%-22.3%36804.34-327.68-0.88%+17.6%-2.7%-40%
'26/04/1694.9-0.5-0.52%-22.7%37132.02+409.88+1.12%+18.9%-1.64%-41.7%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1595.4+0.3+0.32%-22.5%36722.14+426.02+1.17%+20.3%-0.85%-42.8%
'26/04/1495.1+0.1+0.11%-22.4%36296.12+838.83+2.37%+23.2%-2.26%-45.6%
'26/04/1395-0.3-0.31%-22.7%35457.29+39.46+0.11%+23.3%-0.42%-46%
'26/04/1095.3-0.5-0.52%-23.1%35417.83+556.67+1.6%+25.3%-2.12%-48.4%
'26/04/0995.8-7.2-6.99%-28.4%34861.16+99.78+0.29%+25.6%-7.28%-54.1%
'26/04/08103+9+9.57%-21.6%34761.38+1531.56+4.61%+31.4%+4.96%-53%
'26/04/0794+4.8+5.38%-17.4%33229.82+657.39+2.02%+34.1%+3.36%-51.5%
'26/04/0289.2-2.6-2.83%-19.7%32572.43-602.39-1.82%+31.7%-1.01%-51.4%
'26/04/0191.8+5.6+6.5%-14.5%33174.82+1451.83+4.58%+37.7%+1.92%-52.2%
'26/03/3186.2-6.5-7.01%-20.5%31722.99-795.17-2.45%+34.3%-4.56%-54.8%
'26/03/3092.7+1.3+1.42%-19.4%32518.16-594.43-1.8%+31.9%+3.22%-51.3%
'26/03/2791.4+3.3+3.75%-16.3%33112.59-225.03-0.68%+31%+4.43%-47.4%
'26/03/2688.1-0.9-1.01%-17.2%33337.62-101.49-0.3%+30.6%-0.71%-47.8%
'26/03/2589+3.3+3.85%-14%33439.11+826.87+2.54%+33.9%+1.31%-47.9%
'26/03/2485.7-1.1-1.27%-15.1%32612.24-110.26-0.34%+33.5%-0.93%-48.6%
'26/03/2386.8-0.3-0.34%-15.4%32722.5-821.38-2.45%+30.2%+2.11%-45.6%
'26/03/2087.1+0.8+0.93%-14.6%33543.88-145.8-0.43%+29.6%+1.36%-44.2%
'26/03/1986.3-2.8-3.14%-17.3%33689.68-658.9-1.92%+27.2%-1.22%-44.4%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1889.1+8.1+10%-9.01%34348.58+512.01+1.51%+29.1%+8.49%-38.1%
'26/03/1781-2.2-2.64%-11.4%33836.57+494.06+1.48%+31%-4.12%-42.4%
'26/03/1683.2+7.5+9.91%-2.64%33342.51-57.81-0.17%+30.8%+10.1%-33.4%
'26/03/1375.7+2.3+3.13%+0.41%33400.32-181.54-0.54%+30.1%+3.67%-29.6%
'26/03/1273.4-1.5-2%-1.6%33581.86-532.33-1.56%+28%-0.44%-29.6%
'26/03/1174.9+4+5.64%+3.95%34114.19+1342.32+4.1%+33.3%+1.54%-29.3%
'26/03/1070.9+6.4+9.92%+14.3%32771.87+661.45+2.06%+36%+7.86%-21.8%
'26/03/0964.5+2.8+4.54%+19.4%32110.42-1489.12-4.43%+30%+8.97%-10.5%
'26/03/0661.7-1.6-2.53%+16.4%33599.54-73.4-0.22%+29.7%-2.31%-13.3%
'26/03/0563.3+2.3+3.77%+20.8%33672.94+844.06+2.57%+33%+1.2%-12.2%
'26/03/0461-4.9-7.44%+11.8%32828.88-1494.77-4.35%+27.2%-3.09%-15.4%
'26/03/0365.9-4.8-6.79%+4.24%34323.65-771.44-2.2%+24.4%-4.59%-20.2%
'26/03/0270.7-0.7-0.98%+3.22%35095.09-319.4-0.9%+23.3%-0.08%-20.1%
'26/02/2671.4-3.1-4.16%-1.07%35414.49+1.420%+23.3%-4.16%-24.4%
'26/02/2574.5-0.8-1.06%-2.12%35413.07+712.25+2.05%+25.9%-3.11%-28%
'26/02/2475.3+4.4+6.21%+3.95%34700.82+927.56+2.75%+29.3%+3.46%-25.4%
'26/02/2370.9+6.2+9.58%+13.9%33773.26+167.55+0.5%+30%+9.08%-16.1%
'26/02/1164.7+0.7+1.09%+15.2%33605.71+532.74+1.61%+32.1%-0.52%-16.9%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1064-1.1-1.69%+13.2%33072.97+668.35+2.06%+34.8%-3.75%-21.6%
'26/02/0965.1+4.1+6.72%+20.8%32404.62+621.7+1.96%+37.4%+4.76%-16.6%
'26/02/0661-5.5-8.27%+10.8%31782.92-18.35-0.06%+37.3%-8.21%-26.5%
'26/02/0566.5-3.6-5.14%+5.14%31801.27-488.54-1.51%+35.3%-3.63%-30.1%
'26/02/0470.1-3.8-5.14%-0.27%32289.81+94.45+0.29%+35.7%-5.43%-35.9%
'26/02/0373.9+0.7+0.96%+0.68%32195.36+571.33+1.81%+38.1%-0.85%-37.4%
'26/02/0273.2-3.1-4.06%-3.41%31624.03-439.72-1.37%+36.2%-2.69%-39.6%
'26/01/3076.3+6.9+9.94%+6.2%32063.75-472.52-1.45%+34.2%+11.4%-28%
'26/01/2969.4+5.2+8.1%+14.8%32536.27-267.55-0.82%+33.1%+8.92%-18.3%
'26/01/2864.2+5.8+9.93%+26.2%32803.82+485.9+1.5%+35.1%+8.43%-8.94%
'26/01/2758.4+5.3+9.98%+38.8%32317.92+253.4+0.79%+36.2%+9.19%+2.58%
'26/01/2653.1+4.75+9.82%+52.4%32064.52+103.01+0.32%+36.6%+9.5%+15.8%
'26/01/2348.35-1.05-2.13%+49.2%31961.51+215.43+0.68%+37.6%-2.81%+11.6%
'26/01/2249.4+0.4+0.82%+50.4%31746.08+499.71+1.6%+39.8%-0.78%+10.6%
'26/01/2149-2.2-4.3%+43.9%31246.37-513.62-1.62%+37.5%-2.68%+6.43%
'26/01/2051.2-0.8-1.54%+41.7%31759.99+120.7+0.38%+38%-1.92%+3.69%
'26/01/1952+1.1+2.16%+44.8%31639.29+230.59+0.73%+39.1%+1.43%+5.74%
'26/01/1650.9-0.4-0.78%+43.7%31408.7+598.12+1.94%+41.8%-2.72%+1.91%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1551.3-0.7-1.35%+41.7%30810.58-131.2-0.42%+41.2%-0.93%+0.58%
'26/01/1452+0.4+0.78%+42.8%30941.78+234.56+0.76%+42.2%+0.02%+0.6%
'26/01/1351.6-1.5-2.82%+38.8%30707.22+139.93+0.46%+42.9%-3.28%-4.09%
'26/01/1253.100%+38.8%30567.29+278.33+0.92%+44.2%-0.92%-5.4%
'26/01/0953.1+1.4+2.71%+42.6%30288.96-71.59-0.24%+43.9%+2.95%-1.3%
'26/01/0851.7-2.4-4.44%+36.2%30360.55-74.92-0.25%+43.5%-4.19%-7.27%
'26/01/0754.1+3.2+6.29%+44.8%30435.47-140.83-0.46%+42.8%+6.75%+1.95%
'26/01/0650.9-0.8-1.55%+42.6%30576.3+471.26+1.57%+45.1%-3.12%-2.52%
'26/01/0551.7-1.2-2.27%+39.3%30105.04+755.23+2.57%+48.8%-4.84%-9.49%
'26/01/0252.9+1.9+3.73%+44.5%29349.81+386.21+1.33%+50.8%+2.4%-6.28%
'25/12/3151-1.2-2.3%+41.2%28963.6+256.47+0.89%+52.1%-3.19%-11%
'25/12/3052.2+0.4+0.77%+42.3%28707.13-103.76-0.36%+51.6%+1.13%-9.31%
'25/12/2951.8-0.2-0.38%+41.7%28810.89+254.87+0.89%+52.9%-1.27%-11.2%
'25/12/2652+2+4%+47.4%28556.02+184.04+0.65%+53.9%+3.35%-6.54%
'25/12/2450-0.1-0.2%+47.1%28371.98+61.51+0.22%+54.3%-0.42%-7.17%
'25/12/2350.1-1-1.96%+44.2%28310.47+160.83+0.57%+55.2%-2.53%-10.9%
'25/12/2251.1+1.3+2.61%+48%28149.64+453.29+1.64%+57.7%+0.97%-9.7%
'25/12/1949.8+0.2+0.4%+48.6%27696.35+227.82+0.83%+59%-0.43%-10.4%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.6-2-3.88%+42.8%27468.53-56.64-0.21%+58.7%-3.67%-15.8%
'25/12/1751.6+2.5+5.09%+50.1%27525.17-11.49-0.04%+58.6%+5.13%-8.51%
'25/12/1649.1-1.1-2.19%+46.8%27536.66-330.28-1.19%+56.7%-1%-9.91%
'25/12/1550.2-1.3-2.52%+43.1%27866.94-331.08-1.17%+54.9%-1.35%-11.8%
'25/12/1251.5-0.2-0.39%+42.6%28198.02+173.27+0.62%+55.8%-1.01%-13.3%
'25/12/1151.7-0.4-0.77%+41.5%28024.75-375.98-1.32%+53.8%+0.55%-12.3%
'25/12/1052.1-1.6-2.98%+37.2%28400.73+218.13+0.77%+55%-3.75%-17.7%
'25/12/0953.7-0.8-1.47%+35.2%28182.6-121.18-0.43%+54.3%-1.04%-19.1%
'25/12/0854.5+3.3+6.45%+43.9%28303.78+322.89+1.15%+56.1%+5.3%-12.1%
'25/12/0551.2+4.65+9.99%+58.3%27980.89+185.18+0.67%+57.1%+9.32%+1.2%
'25/12/0446.55-0.65-1.38%+56.1%27795.71+2.67+0.01%+57.1%-1.39%-1%
'25/12/0347.2+0.9+1.94%+59.2%27793.04+228.77+0.83%+58.4%+1.11%+0.73%
'25/12/0246.3+0.4+0.87%+60.6%27564.27+221.74+0.81%+59.7%+0.06%+0.83%
'25/12/0145.9-0.9-1.92%+57.5%27342.53-283.95-1.03%+58.1%-0.89%-0.61%
'25/11/2846.800%+57.5%27626.48+71.95+0.26%+58.5%-0.26%-1.03%
'25/11/2746.8+1.25+2.74%+61.8%27554.53+144.99+0.53%+59.3%+2.21%+2.46%
'25/11/2645.55-0.8-1.73%+59%27409.54+497.37+1.85%+62.3%-3.58%-3.28%
'25/11/2546.35+0.95+2.09%+62.3%26912.17+407.93+1.54%+64.8%+0.55%-2.45%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2445.4+1.15+2.6%+66.6%26504.24+69.3+0.26%+65.2%+2.34%+1.34%
'25/11/2144.25-2.85-6.05%+56.5%26434.94-991.42-3.61%+59.2%-2.44%-2.77%
'25/11/2047.100%+56.5%27426.36+846.24+3.18%+64.3%-3.18%-7.84%
'25/11/1947.1-2.4-4.85%+48.9%26580.12-176-0.66%+63.2%-4.19%-14.3%
'25/11/1849.5-3.1-5.89%+40.1%26756.12-691.19-2.52%+59.1%-3.37%-19%
'25/11/1752.6-1.1-2.05%+37.2%27447.31+49.81+0.18%+59.4%-2.23%-22.2%