≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5310 天剛 / K線比較(日)

5310 天剛

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2423.65+0.35+1.48%2.75%23.724.3523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1944.45萬26717股/筆23.851.9711.88-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1433.68萬17827張/筆23.94+0.45 (+1.94%)

連續漲跌: 連2漲  ( +0.8元 / +3.45%)

財報評分: 最新62分 / 平均32分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 天剛董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/10 16:12)

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/13現金減資案。 (公告訊息 10/08 17:26)

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/04現金減資案 (公告訊息 10/08 17:25)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 代重要子公司天鑫投資開發(股)公司公告董事長異動 (公告訊息 08/19 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324+0.35+1.48%+1.48%43675.12+583.25+1.35%+1.35%+0.13%+0.13%
'26/11/1223.65+0.45+1.94%+3.45%43091.87-1165.28-2.63%-1.32%+4.57%+4.76%
'26/11/1123.2-0.3-1.28%+2.13%44257.15+1545.23+3.62%+2.26%-4.9%-0.13%
'26/11/1023.5-0.45-1.88%+0.21%42711.92+1050.22+2.52%+4.83%-4.4%-4.62%
'26/11/0923.95+0.65+2.79%+3%41661.7+1960.06+4.94%+10%-2.15%-7%
'26/11/0623.3-0.6-2.51%+0.42%39701.64-1873.08-4.51%+5.05%+2%-4.63%
'26/11/0523.9-0.45-1.85%-1.44%41574.72-1374.19-3.2%+1.69%+1.35%-3.13%
'26/11/0424.35-0.5-2.01%-3.42%42948.91-358.63-0.83%+0.85%-1.18%-4.27%
'26/11/0324.85+0.35+1.43%-2.04%43307.54-1612.6-3.59%-2.77%+5.02%+0.73%
'26/11/0224.5+0.3+1.24%-0.83%44920.14-291.69-0.65%-3.4%+1.89%+2.57%
'26/10/3024.2+0.3+1.26%+0.42%45211.83-1156.5-2.49%-5.81%+3.75%+6.23%
'26/10/2923.9+0.55+2.36%+2.78%46368.33-667.25-1.42%-7.14%+3.78%+9.93%
'26/10/2823.35-1.25-5.08%-2.44%47035.58+939.35+2.04%-5.25%-7.12%+2.81%
'26/10/2724.6-0.6-2.38%-4.76%46096.23+54.8+0.12%-5.14%-2.5%+0.38%
'26/10/2225.2-0.8-3.08%-7.69%46041.43-846.34-1.81%-6.85%-1.27%-0.84%
'26/10/2126+0.2+0.78%-6.98%46887.77+594.84+1.28%-5.65%-0.5%-1.32%
'26/10/2025.8-0.8-3.01%-9.77%46292.93-529.15-1.13%-6.72%-1.88%-3.05%
'26/10/1926.6-0.2-0.75%-10.4%46822.08-289.18-0.61%-7.29%-0.14%-3.15%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.8+0.15+0.56%-9.94%47111.26+141.39+0.3%-7.01%+0.26%-2.93%
'26/10/1526.65-1.6-5.66%-15%46969.87-1655.96-3.41%-10.2%-2.25%-4.86%
'26/10/1428.25-0.7-2.42%-17.1%48625.83+284.52+0.59%-9.65%-3.01%-7.45%
'26/10/1328.95-0.05-0.17%-17.2%48341.31-960.65-1.95%-11.4%+1.78%-5.83%
'26/10/1229+0.4+1.4%-16.1%49301.96-11.48-0.02%-11.4%+1.42%-4.65%
'26/10/0828.6-0.8-2.72%-18.4%49313.44-492.93-0.99%-12.3%-1.73%-6.06%
'26/10/0729.4-0.4-1.34%-19.5%49806.37-16.18-0.03%-12.3%-1.31%-7.12%
'26/10/0629.8+0.1+0.34%-19.2%49822.55+110.51+0.22%-12.1%+0.12%-7.05%
'26/10/0529.7+0.1+0.34%-18.9%49712.04+1236.3+2.55%-9.9%-2.21%-9.02%
'26/10/0229.6+2.4+8.82%-11.8%48475.74+122.25+0.25%-9.68%+8.57%-2.09%
'26/10/0127.2-0.4-1.45%-13%48353.49+413.36+0.86%-8.9%-2.31%-4.15%
'26/09/3027.6-1.4-4.83%-17.2%47940.13+308.17+0.65%-8.31%-5.48%-8.93%
'26/09/2929+1.05+3.76%-14.1%47631.96-392.64-0.82%-9.06%+4.58%-5.08%
'26/09/2427.95+2.5+9.82%-5.7%48024.6-132.69-0.28%-9.31%+10.1%+3.61%
'26/09/2325.45-0.05-0.2%-5.88%48157.29+357.12+0.75%-8.63%-0.95%+2.75%
'26/09/2225.500%-5.88%47800.17+81.33+0.17%-8.47%-0.17%+2.59%
'26/09/2125.5+0.7+2.82%-3.23%47718.84+538.09+1.14%-7.43%+1.68%+4.2%
'26/09/1824.8-0.15-0.6%-3.81%47180.75+892.75+1.93%-5.64%-2.53%+1.84%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.95+0.2+0.81%-3.03%46288+439.1+0.96%-4.74%-0.15%+1.71%
'26/09/1624.75-0.25-1%-4%45848.9+337.41+0.74%-4.03%-1.74%+0.03%
'26/09/152500%-4%45511.49-351.03-0.77%-4.77%+0.77%+0.77%
'26/09/1425+0.75+3.09%-1.03%45862.52-322.33-0.7%-5.43%+3.79%+4.4%
'26/09/1124.500%-1.02%46184.85-755.64-1.61%-6.96%+1.61%+5.94%
'26/09/1024.5+0.35+1.45%+0.41%46940.49-242.87-0.51%-7.44%+1.96%+7.85%
'26/09/0924.15+0.35+1.47%+1.89%47183.36+77.58+0.16%-7.28%+1.31%+9.17%
'26/09/0823.8+0.25+1.06%+2.97%47105.78-220.49-0.47%-7.71%+1.53%+10.7%
'26/09/0723.55-0.55-2.28%+0.62%47326.27+775.14+1.67%-6.18%-3.95%+6.8%
'26/09/0424.100%+0.62%46551.13+693.47+1.51%-4.76%-1.51%+5.38%
'26/09/0324.2500%+0.62%45857.66-307.06-0.67%-5.39%+0.67%+6.01%
'26/09/0224.25-0.05-0.21%+0.41%46164.72-784-1.67%-6.97%+1.46%+7.38%
'26/09/0124.3-0.3-1.22%-0.81%46948.72+820.25+1.78%-5.32%-3%+4.51%
'26/08/312500%-0.8%46128.47-202.98-0.44%-5.73%+0.44%+4.93%
'26/08/2825+0.25+1.01%+0.2%46331.45+356.23+0.77%-5%+0.24%+5.2%
'26/08/2724.75+0.35+1.43%+1.64%45975.22+142.6+0.31%-4.71%+1.12%+6.35%
'26/08/2624.4+0.4+1.67%+3.33%45832.62+663.16+1.47%-3.31%+0.2%+6.64%
'26/08/2524-0.95-3.81%-0.6%45169.46+407.14+0.91%-2.43%-4.72%+1.83%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.95-0.7-2.73%-3.31%44762.32-461.97-1.02%-3.43%-1.71%+0.11%
'26/08/2125.65-0.25-0.97%-4.25%45224.29+290.55+0.65%-2.8%-1.62%-1.45%
'26/08/2025.9+0.4+1.57%-2.75%44933.74+214.39+0.48%-2.34%+1.09%-0.41%
'26/08/1925.5+0.2+0.79%-1.98%44719.35-589.33-1.3%-3.61%+2.09%+1.63%
'26/08/1825.3-0.05-0.2%-2.17%45308.68-548.59-1.2%-4.76%+1%+2.59%
'26/08/1725.35+0.2+0.8%-1.39%45857.27+46.26+0.1%-4.66%+0.7%+3.27%
'26/08/1425.15+0.15+0.6%-0.8%45811.01-210.47-0.46%-5.1%+1.06%+4.3%
'26/08/132500%-0.8%46021.48+503.41+1.11%-4.05%-1.11%+3.25%
'26/08/1225+0.1+0.4%-0.4%45518.07+397.35+0.88%-3.2%-0.48%+2.8%
'26/08/1124.9-0.1-0.4%-0.8%45120.72+191.96+0.43%-2.79%-0.83%+1.99%
'26/08/102500%-0.8%44928.76+702.85+1.59%-1.25%-1.59%+0.45%
'26/08/072500%-0.8%44225.91-170.79-0.38%-1.63%+0.38%+0.83%
'26/08/062500%-0.8%44396.7-214.9-0.48%-2.1%+0.48%+1.3%
'26/08/0525+0.5+2.04%+1.22%44611.6+1250.94+2.88%+0.73%-0.84%+0.5%
'26/08/0424.5-1-3.92%-2.75%43360.66-25.75-0.06%+0.67%-3.86%-3.41%
'26/08/0325.5-0.1-0.39%-3.12%43386.41+266.66+0.62%+1.29%-1.01%-4.41%
'26/07/3125.6+1.6+6.67%+3.33%43119.75+3186.45+7.98%+9.37%-1.31%-6.04%
'26/07/3024-0.4-1.64%+1.64%39933.3-105.88-0.26%+9.08%-1.38%-7.44%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.400%+1.64%40039.18-1564.18-3.76%+4.98%+3.76%-3.34%
'26/07/2824.4-0.1-0.41%+1.22%41603.36-2030.83-4.65%+0.09%+4.24%+1.13%
'26/07/2724.5+0.05+0.2%+1.43%43634.19-20.65-0.05%+0.05%+0.25%+1.39%
'26/07/2424.45+0.15+0.62%+2.06%43654.84-1195.97-2.67%-2.62%+3.29%+4.68%
'26/07/2324.3-0.35-1.42%+0.61%44850.81+25.03+0.06%-2.57%-1.48%+3.18%
'26/07/2224.65-0.35-1.4%-0.8%44825.78+592.91+1.34%-1.26%-2.74%+0.46%
'26/07/2125+0.1+0.4%-0.4%44232.87+1783.17+4.2%+2.89%-3.8%-3.29%
'26/07/2024.9-0.15-0.6%-1%42449.7-221.57-0.52%+2.35%-0.08%-3.35%
'26/07/1725.05-0.2-0.79%-1.78%42671.27-2953.71-6.47%-4.27%+5.68%+2.49%
'26/07/1625.2500%-1.78%45624.98-6.61-0.01%-4.29%+0.01%+2.51%
'26/07/1525.25+0.3+1.2%-0.6%45631.59+893.64+2%-2.38%-0.8%+1.77%
'26/07/1424.95+0.85+3.53%+2.9%44737.95-642.57-1.42%-3.76%+4.95%+6.66%
'26/07/1324.1+0.3+1.26%+4.2%45380.52+25.91+0.06%-3.7%+1.2%+7.9%
'26/07/0923.800%+4.2%45354.61-379.8-0.83%-4.5%+0.83%+8.7%
'26/07/0823.8-1.25-4.99%-1%45734.41+255.3+0.56%-3.97%-5.55%+2.97%
'26/07/0725.05-0.9-3.47%-4.43%45479.11-1077.28-2.31%-6.19%-1.16%+1.76%
'26/07/0625.95+1.45+5.92%+1.22%46556.39-224.23-0.48%-6.64%+6.4%+7.86%
'26/07/0324.5-0.55-2.2%-1%46780.62+36.46+0.08%-6.57%-2.28%+5.57%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.05+1.05+4.38%+3.33%46744.16-274.83-0.58%-7.11%+4.96%+10.4%
'26/07/0124+0.4+1.69%+5.08%47018.99+893.08+1.94%-5.31%-0.25%+10.4%
'26/06/3023.6-0.1-0.42%+4.64%46125.91+1126.01+2.5%-2.94%-2.92%+7.59%
'26/06/2923.700%+4.64%44999.9+428.14+0.96%-2.01%-0.96%+6.65%
'26/06/2623.7-0.05-0.21%+4.42%44571.76-1683.5-3.64%-5.58%+3.43%+10%
'26/06/2523.75+0.75+3.26%+7.83%46255.26+211.66+0.46%-5.14%+2.8%+13%
'26/06/2423-0.3-1.29%+6.44%46043.6-1057.05-2.24%-7.27%+0.95%+13.7%
'26/06/2323.3-0.2-0.85%+5.53%47100.65-640.86-1.34%-8.52%+0.49%+14%
'26/06/2223.5-0.8-3.29%+2.06%47741.51+1276.31+2.75%-6%-6.04%+8.06%
'26/06/1824.3-0.6-2.41%-0.4%46465.2+587.81+1.28%-4.8%-3.69%+4.4%
'26/06/1724.900%-0.4%45877.39+68.2+0.15%-4.66%-0.15%+4.26%
'26/06/1624.9+0.85+3.53%+3.12%45809.19+412.2+0.91%-3.79%+2.62%+6.91%
'26/06/1524.05+0.4+1.69%+4.86%45396.99+1227.95+2.78%-1.12%-1.09%+5.98%
'26/06/1223.65-0.75-3.07%+1.64%44169.04+1019.58+2.36%+1.22%-5.43%+0.42%
'26/06/1124.4-0.6-2.4%-0.8%43149.46-76.08-0.18%+1.04%-2.22%-1.84%
'26/06/1025-1.65-6.19%-6.94%43225.54-1478.9-3.31%-2.3%-2.88%-4.64%
'26/06/0926.65+0.5+1.91%-5.16%44704.44+1201.66+2.76%+0.4%-0.85%-5.56%
'26/06/0826.15+2.35+9.87%+4.2%43502.78-1568.16-3.48%-3.1%+13.4%+7.3%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.8-0.05-0.21%+3.98%45070.94-606.52-1.33%-4.38%+1.12%+8.37%
'26/06/0423.85-0.7-2.85%+1.02%45677.46-781.7-1.68%-5.99%-1.17%+7.01%
'26/06/0324.5500%+1.02%46459.16+901.85+1.98%-4.13%-1.98%+5.15%
'26/06/0224.55-0.15-0.61%+0.4%45557.31+219.4+0.48%-3.67%-1.09%+4.07%
'26/06/0124.7+1.7+7.39%+7.83%45337.91+604.97+1.35%-2.36%+6.04%+10.2%
'26/05/292300%+7.83%44732.94+1096.5+2.51%+0.09%-2.51%+7.74%
'26/05/2823-0.75-3.16%+4.42%43636.44-620.36-1.4%-1.31%-1.76%+5.74%
'26/05/2723.75+0.15+0.64%+5.08%44256.8+731.43+1.68%+0.34%-1.04%+4.74%
'26/05/2623.6+0.15+0.64%+5.76%43525.37-119.03-0.27%+0.07%+0.91%+5.69%
'26/05/2523.45-0.55-2.29%+3.33%43644.4+1376.43+3.26%+3.33%-5.55%0%
'26/05/2224-0.4-1.64%+1.64%42267.97+899.76+2.18%+5.58%-3.82%-3.94%
'26/05/2124.4-0.15-0.61%+1.02%41368.21+1347.39+3.37%+9.13%-3.98%-8.11%
'26/05/2024.5500%+1.02%40020.82-154.74-0.39%+8.71%+0.39%-7.69%
'26/05/1924.55+0.75+3.15%+4.2%40175.56-716.26-1.75%+6.81%+4.9%-2.6%
'26/05/1823.800%+4.2%40891.82-280.54-0.68%+6.08%+0.68%-1.88%
'26/05/1523.8-2.2-8.46%-4.62%41172.36-579.39-1.39%+4.61%-7.07%-9.22%
'26/05/1426+0.9+3.59%-1.2%41751.75+377.25+0.91%+5.56%+2.68%-6.76%
'26/05/1325.100%-1.2%41374.5-523.82-1.25%+4.24%+1.25%-5.44%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.1-0.9-3.46%-4.62%41898.32+108.26+0.26%+4.51%-3.72%-9.13%
'26/05/112600%-4.62%41790.06+186.12+0.45%+4.98%-0.45%-9.59%
'26/05/0826+1.25+5.05%+0.2%41603.94-329.84-0.79%+4.15%+5.84%-3.95%
'26/05/0724.75+2.25+10%+10.2%41933.78+794.93+1.93%+6.17%+8.07%+4.06%
'26/05/0622.5+0.45+2.04%+12.5%41138.85+369.56+0.91%+7.13%+1.13%+5.34%
'26/05/0522.05-0.1-0.45%+12%40769.29+64.15+0.16%+7.3%-0.61%+4.67%
'26/05/0422.15+0.05+0.23%+12.2%40705.14+1778.51+4.57%+12.2%-4.34%+0.02%
'26/04/3022.1-0.55-2.43%+9.49%38926.63-376.87-0.96%+11.1%-1.47%-1.63%
'26/04/2922.65-0.65-2.79%+6.44%39303.5-218.23-0.55%+10.5%-2.24%-4.07%
'26/04/2823.300%+6.44%39521.73-94.9-0.24%+10.2%+0.24%-3.81%
'26/04/2723.3-0.6-2.51%+3.77%39616.63+684.23+1.76%+12.2%-4.27%-8.42%
'26/04/2423.9-0.3-1.24%+2.48%38932.4+1218.25+3.23%+15.8%-4.47%-13.3%
'26/04/2324.2-0.8-3.2%-0.8%37714.15-164.32-0.43%+15.3%-2.77%-16.1%
'26/04/222500%-0.8%37878.47+273.36+0.73%+16.1%-0.73%-16.9%
'26/04/2125-0.4-1.57%-2.36%37605.11+646.31+1.75%+18.2%-3.32%-20.5%
'26/04/2025.4+0.2+0.79%-1.59%36958.8+154.46+0.42%+18.7%+0.37%-20.3%
'26/04/1725.2-0.3-1.18%-2.75%36804.34-327.68-0.88%+17.6%-0.3%-20.4%
'26/04/1625.5-0.5-1.92%-4.62%37132.02+409.88+1.12%+18.9%-3.04%-23.5%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/152600%-4.62%36722.14+426.02+1.17%+20.3%-1.17%-24.9%
'26/04/1426+0.8+3.17%-1.59%36296.12+838.83+2.37%+23.2%+0.8%-24.8%
'26/04/1325.2-0.8-3.08%-4.62%35457.29+39.46+0.11%+23.3%-3.19%-27.9%
'26/04/102600%-4.62%35417.83+556.67+1.6%+25.3%-1.6%-29.9%
'26/04/092600%-4.62%34861.16+99.78+0.29%+25.6%-0.29%-30.3%
'26/04/0826+0.35+1.36%-3.31%34761.38+1531.56+4.61%+31.4%-3.25%-34.7%
'26/04/0725.65-1.2-4.47%-7.64%33229.82+657.39+2.02%+34.1%-6.49%-41.7%
'26/04/0226.85+0.8+3.07%-4.8%32572.43-602.39-1.82%+31.7%+4.89%-36.4%
'26/04/0126.05-0.45-1.7%-6.42%33174.82+1451.83+4.58%+37.7%-6.28%-44.1%
'26/03/3126.500%-6.42%31722.99-795.17-2.45%+34.3%+2.45%-40.7%
'26/03/3026.500%-6.42%32518.16-594.43-1.8%+31.9%+1.8%-38.3%
'26/03/2726.5+0.4+1.53%-4.98%33112.59-225.03-0.68%+31%+2.21%-36%
'26/03/2626.100%-4.98%33337.62-101.49-0.3%+30.6%+0.3%-35.6%
'26/03/2526.100%-4.98%33439.11+826.87+2.54%+33.9%-2.54%-38.9%
'26/03/2426.100%-4.98%32612.24-110.26-0.34%+33.5%+0.34%-38.5%
'26/03/2326.100%-4.98%32722.5-821.38-2.45%+30.2%+2.45%-35.2%
'26/03/2026.1-0.85-3.15%-7.98%33543.88-145.8-0.43%+29.6%-2.72%-37.6%
'26/03/1926.95-0.05-0.19%-8.15%33689.68-658.9-1.92%+27.2%+1.73%-35.3%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/182700%-8.15%34348.58+512.01+1.51%+29.1%-1.51%-37.2%
'26/03/172700%-8.15%33836.57+494.06+1.48%+31%-1.48%-39.1%
'26/03/1627-0.35-1.28%-9.32%33342.51-57.81-0.17%+30.8%-1.11%-40.1%
'26/03/1327.3500%-9.32%33400.32-181.54-0.54%+30.1%+0.54%-39.4%
'26/03/1227.35-0.55-1.97%-11.1%33581.86-532.33-1.56%+28%-0.41%-39.1%
'26/03/1127.9+0.5+1.82%-9.49%34114.19+1342.32+4.1%+33.3%-2.28%-42.8%
'26/03/1027.4+0.7+2.62%-7.12%32771.87+661.45+2.06%+36%+0.56%-43.1%
'26/03/0926.7-1.3-4.64%-11.4%32110.42-1489.12-4.43%+30%-0.21%-41.4%
'26/03/0628+0.2+0.72%-10.8%33599.54-73.4-0.22%+29.7%+0.94%-40.5%
'26/03/0527.8+0.8+2.96%-8.15%33672.94+844.06+2.57%+33%+0.39%-41.2%
'26/03/0427-1.9-6.57%-14.2%32828.88-1494.77-4.35%+27.2%-2.22%-41.4%
'26/03/0328.9-0.95-3.18%-16.9%34323.65-771.44-2.2%+24.4%-0.98%-41.4%
'26/03/0229.85+2.6+9.54%-8.99%35095.09-319.4-0.9%+23.3%+10.4%-32.3%
'26/02/2627.25+0.25+0.93%-8.15%35414.49+1.420%+23.3%+0.93%-31.5%
'26/02/2527+0.3+1.12%-7.12%35413.07+712.25+2.05%+25.9%-0.93%-33%
'26/02/2426.7-0.4-1.48%-8.49%34700.82+927.56+2.75%+29.3%-4.23%-37.8%
'26/02/2327.1+2.4+9.72%+0.4%33773.26+167.55+0.5%+30%+9.22%-29.6%
'26/02/1124.700%+0.4%33605.71+532.74+1.61%+32.1%-1.61%-31.7%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.700%+0.4%33072.97+668.35+2.06%+34.8%-2.06%-34.4%
'26/02/0924.7+0.15+0.61%+1.02%32404.62+621.7+1.96%+37.4%-1.35%-36.4%
'26/02/0624.55-0.45-1.8%-0.8%31782.92-18.35-0.06%+37.3%-1.74%-38.1%
'26/02/052500%-0.8%31801.27-488.54-1.51%+35.3%+1.51%-36.1%
'26/02/0425+0.45+1.83%+1.02%32289.81+94.45+0.29%+35.7%+1.54%-34.6%
'26/02/0324.55+0.05+0.2%+1.22%32195.36+571.33+1.81%+38.1%-1.61%-36.9%
'26/02/0224.5+0.35+1.45%+2.69%31624.03-439.72-1.37%+36.2%+2.82%-33.5%
'26/01/3024.15-0.75-3.01%-0.4%32063.75-472.52-1.45%+34.2%-1.56%-34.6%
'26/01/2924.9-1.1-4.23%-4.62%32536.27-267.55-0.82%+33.1%-3.41%-37.8%
'26/01/2826+0.2+0.78%-3.88%32803.82+485.9+1.5%+35.1%-0.72%-39%
'26/01/2725.800%-3.88%32317.92+253.4+0.79%+36.2%-0.79%-40.1%
'26/01/2625.8-0.25-0.96%-4.8%32064.52+103.01+0.32%+36.6%-1.28%-41.4%
'26/01/2326.05+0.45+1.76%-3.12%31961.51+215.43+0.68%+37.6%+1.08%-40.7%
'26/01/2225.6+0.15+0.59%-2.55%31746.08+499.71+1.6%+39.8%-1.01%-42.3%
'26/01/2125.45+0.05+0.2%-2.36%31246.37-513.62-1.62%+37.5%+1.82%-39.9%
'26/01/2025.4-0.05-0.2%-2.55%31759.99+120.7+0.38%+38%-0.58%-40.6%
'26/01/1925.45-0.95-3.6%-6.06%31639.29+230.59+0.73%+39.1%-4.33%-45.1%
'26/01/1626.4-0.15-0.56%-6.59%31408.7+598.12+1.94%+41.8%-2.5%-48.3%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.5500%-6.59%30810.58-131.2-0.42%+41.2%+0.42%-47.7%
'26/01/1426.55-0.45-1.67%-8.15%30941.78+234.56+0.76%+42.2%-2.43%-50.4%
'26/01/1327-0.55-2%-9.98%30707.22+139.93+0.46%+42.9%-2.46%-52.9%
'26/01/1227.55+0.95+3.57%-6.77%30567.29+278.33+0.92%+44.2%+2.65%-51%
'26/01/0926.6-2.4-8.28%-14.5%30288.96-71.59-0.24%+43.9%-8.04%-58.3%
'26/01/082900%-14.5%30360.55-74.92-0.25%+43.5%+0.25%-58%
'26/01/0729+1+3.57%-11.4%30435.47-140.83-0.46%+42.8%+4.03%-54.3%
'26/01/0628-0.95-3.28%-14.3%30576.3+471.26+1.57%+45.1%-4.85%-59.4%
'26/01/0528.95-0.3-1.03%-15.2%30105.04+755.23+2.57%+48.8%-3.6%-64%
'26/01/0229.600%-15%29349.81+386.21+1.33%+50.8%-1.33%-65.8%
'25/12/3129.600%-15%28963.6+256.47+0.89%+52.1%-0.89%-67.2%
'25/12/3029.6+1.1+3.86%-11.8%28707.13-103.76-0.36%+51.6%+4.22%-63.3%
'25/12/2928.5-0.2-0.7%-12.4%28810.89+254.87+0.89%+52.9%-1.59%-65.3%
'25/12/2628.7-0.3-1.03%-13.3%28556.02+184.04+0.65%+53.9%-1.68%-67.2%
'25/12/2429-0.25-0.85%-14%28371.98+61.51+0.22%+54.3%-1.07%-68.3%
'25/12/2329.2500%-14%28310.47+160.83+0.57%+55.2%-0.57%-69.2%
'25/12/2229.25-0.95-3.15%-16.7%28149.64+453.29+1.64%+57.7%-4.79%-74.4%
'25/12/1930.2+0.85+2.9%-14.3%27696.35+227.82+0.83%+59%+2.07%-73.3%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.35-0.65-2.17%-16.2%27468.53-56.64-0.21%+58.7%-1.96%-74.8%
'25/12/1730+0.2+0.67%-15.6%27525.17-11.49-0.04%+58.6%+0.71%-74.2%
'25/12/1629.800%-15.6%27536.66-330.28-1.19%+56.7%+1.19%-72.3%
'25/12/1529.800%-15.6%27866.94-331.08-1.17%+54.9%+1.17%-70.5%
'25/12/1229.8+0.25+0.85%-14.9%28198.02+173.27+0.62%+55.8%+0.23%-70.7%
'25/12/1129.5500%-14.9%28024.75-375.98-1.32%+53.8%+1.32%-68.7%
'25/12/1029.55-0.05-0.17%-15%28400.73+218.13+0.77%+55%-0.94%-70%
'25/12/0929.600%-15%28182.6-121.18-0.43%+54.3%+0.43%-69.3%
'25/12/0829.6+0.1+0.34%-14.7%28303.78+322.89+1.15%+56.1%-0.81%-70.8%
'25/12/0529.5-0.5-1.67%-16.2%27980.89+185.18+0.67%+57.1%-2.34%-73.3%
'25/12/0430-0.4-1.32%-17.3%27795.71+2.67+0.01%+57.1%-1.33%-74.4%
'25/12/0330.400%-17.3%27793.04+228.77+0.83%+58.4%-0.83%-75.7%
'25/12/0230.4+0.8+2.7%-15%27564.27+221.74+0.81%+59.7%+1.89%-74.8%
'25/12/0129.600%-15%27342.53-283.95-1.03%+58.1%+1.03%-73.1%
'25/11/2829.6+1.3+4.59%-11.1%27626.48+71.95+0.26%+58.5%+4.33%-69.6%
'25/11/2728.3-0.9-3.08%-13.9%27554.53+144.99+0.53%+59.3%-3.61%-73.2%
'25/11/2629.2-1.15-3.79%-17.1%27409.54+497.37+1.85%+62.3%-5.64%-79.4%
'25/11/2530.35-0.85-2.72%-19.4%26912.17+407.93+1.54%+64.8%-4.26%-84.2%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.2+0.35+1.13%-18.5%26504.24+69.3+0.26%+65.2%+0.87%-83.7%
'25/11/2130.85+0.25+0.82%-17.8%26434.94-991.42-3.61%+59.2%+4.43%-77.1%
'25/11/2030.6+0.9+3.03%-15.3%27426.36+846.24+3.18%+64.3%-0.15%-79.6%
'25/11/1929.7+1.8+6.45%-9.86%26580.12-176-0.66%+63.2%+7.11%-73.1%
'25/11/1827.9+0.15+0.54%-9.37%26756.12-691.19-2.52%+59.1%+3.06%-68.5%
'25/11/1727.75+0.05+0.18%-9.21%27447.31+49.81+0.18%+59.4%0%-68.6%