≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00928 中信上櫃ESG30 / K線比較(日)

00928 中信上櫃ESG30

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8626.18+0.68+2.6%4.05%26.3127.3726.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7702,075萬7281.06張/筆26.9326.61 (+0.94%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5616,882萬7883.25張/筆26.88-0.82 (-3.04%)

連續漲跌: 首日上漲  ( +0.68元 / +2.6%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.86+0.68+2.6%+2.6%43675.12+583.25+1.35%+1.35%+1.25%+1.24%
'26/11/1226.18-0.82-3.04%-0.52%43091.87-1165.28-2.63%-1.32%-0.41%+0.8%
'26/11/1127+0.93+3.57%+3.03%44257.15+1545.23+3.62%+2.26%-0.05%+0.78%
'26/11/1026.07+0.98+3.91%+7.05%42711.92+1050.22+2.52%+4.83%+1.39%+2.22%
'26/11/0925.09+1.62+6.9%+14.4%41661.7+1960.06+4.94%+10%+1.96%+4.44%
'26/11/0623.47-1.66-6.61%+6.88%39701.64-1873.08-4.51%+5.05%-2.1%+1.83%
'26/11/0525.13-1.98-7.3%-0.92%41574.72-1374.19-3.2%+1.69%-4.1%-2.61%
'26/11/0427.11-0.31-1.13%-2.04%42948.91-358.63-0.83%+0.85%-0.3%-2.89%
'26/11/0327.42-2.28-7.68%-9.56%43307.54-1612.6-3.59%-2.77%-4.09%-6.79%
'26/11/0229.7+0.02+0.07%-9.5%44920.14-291.69-0.65%-3.4%+0.72%-6.1%
'26/10/3029.68-1.67-5.33%-14.3%45211.83-1156.5-2.49%-5.81%-2.84%-8.51%
'26/10/2931.35-0.29-0.92%-15.1%46368.33-667.25-1.42%-7.14%+0.5%-7.96%
'26/10/2831.64+1.42+4.7%-11.1%47035.58+939.35+2.04%-5.25%+2.66%-5.87%
'26/10/2730.22-0.43-1.4%-12.4%46096.23+54.8+0.12%-5.14%-1.52%-7.23%
'26/10/2230.65-1.3-4.07%-15.9%46041.43-846.34-1.81%-6.85%-2.26%-9.08%
'26/10/2131.95+0.36+1.14%-15%46887.77+594.84+1.28%-5.65%-0.14%-9.32%
'26/10/2031.59-0.79-2.44%-17%46292.93-529.15-1.13%-6.72%-1.31%-10.3%
'26/10/1932.38-0.33-1.01%-17.9%46822.08-289.18-0.61%-7.29%-0.4%-10.6%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.71+0.25+0.77%-17.3%47111.26+141.39+0.3%-7.01%+0.47%-10.2%
'26/10/1532.46-2.04-5.91%-22.1%46969.87-1655.96-3.41%-10.2%-2.5%-12%
'26/10/1434.5+0.6+1.77%-20.8%48625.83+284.52+0.59%-9.65%+1.18%-11.1%
'26/10/1333.9-1.26-3.58%-23.6%48341.31-960.65-1.95%-11.4%-1.63%-12.2%
'26/10/1235.16+0.05+0.14%-23.5%49301.96-11.48-0.02%-11.4%+0.16%-12.1%
'26/10/0835.11-0.3-0.85%-24.1%49313.44-492.93-0.99%-12.3%+0.14%-11.8%
'26/10/0735.41-0.22-0.62%-24.6%49806.37-16.18-0.03%-12.3%-0.59%-12.3%
'26/10/0635.63+0.02+0.06%-24.6%49822.55+110.51+0.22%-12.1%-0.16%-12.4%
'26/10/0535.61+1.1+3.19%-22.2%49712.04+1236.3+2.55%-9.9%+0.64%-12.3%
'26/10/0234.51+0.94+2.8%-20%48475.74+122.25+0.25%-9.68%+2.55%-10.3%
'26/10/0133.57+0.09+0.27%-19.8%48353.49+413.36+0.86%-8.9%-0.59%-10.9%
'26/09/3033.48+0.38+1.15%-18.9%47940.13+308.17+0.65%-8.31%+0.5%-10.5%
'26/09/2933.1-0.23-0.69%-19.4%47631.96-392.64-0.82%-9.06%+0.13%-10.4%
'26/09/2433.33-0.1-0.3%-19.7%48024.6-132.69-0.28%-9.31%-0.02%-10.3%
'26/09/2333.43-0.17-0.51%-20.1%48157.29+357.12+0.75%-8.63%-1.26%-11.4%
'26/09/2233.6+0.28+0.84%-19.4%47800.17+81.33+0.17%-8.47%+0.67%-10.9%
'26/09/2133.32+0.24+0.73%-18.8%47718.84+538.09+1.14%-7.43%-0.41%-11.4%
'26/09/1833.08+1.15+3.6%-15.9%47180.75+892.75+1.93%-5.64%+1.67%-10.2%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.93-0.39-1.21%-16.9%46288+439.1+0.96%-4.74%-2.17%-12.2%
'26/09/1632.32+1.01+3.23%-14.2%45848.9+337.41+0.74%-4.03%+2.49%-10.2%
'26/09/1531.31-0.54-1.7%-15.7%45511.49-351.03-0.77%-4.77%-0.93%-10.9%
'26/09/1431.8500%-15.7%45862.52-322.33-0.7%-5.43%+0.7%-10.2%
'26/09/1131.85-0.7-2.15%-17.5%46184.85-755.64-1.61%-6.96%-0.54%-10.5%
'26/09/1032.55-0.17-0.52%-17.9%46940.49-242.87-0.51%-7.44%-0.01%-10.5%
'26/09/0932.72+0.07+0.21%-17.7%47183.36+77.58+0.16%-7.28%+0.05%-10.5%
'26/09/0832.65-0.43-1.3%-18.8%47105.78-220.49-0.47%-7.71%-0.83%-11.1%
'26/09/0733.08+0.65+2%-17.2%47326.27+775.14+1.67%-6.18%+0.33%-11%
'26/09/0432.43+0.58+1.82%-15.7%46551.13+693.47+1.51%-4.76%+0.31%-10.9%
'26/09/0331.85-1.27-3.83%-18.9%45857.66-307.06-0.67%-5.39%-3.16%-13.5%
'26/09/0233.12-0.6-1.78%-20.3%46164.72-784-1.67%-6.97%-0.11%-13.4%
'26/09/0133.72+0.58+1.75%-18.9%46948.72+820.25+1.78%-5.32%-0.03%-13.6%
'26/08/3133.14+0.15+0.45%-18.6%46128.47-202.98-0.44%-5.73%+0.89%-12.8%
'26/08/2832.99+0.3+0.92%-17.8%46331.45+356.23+0.77%-5%+0.15%-12.8%
'26/08/2732.69+0.32+0.99%-17%45975.22+142.6+0.31%-4.71%+0.68%-12.3%
'26/08/2632.37+0.57+1.79%-15.5%45832.62+663.16+1.47%-3.31%+0.32%-12.2%
'26/08/2531.8+0.4+1.27%-14.5%45169.46+407.14+0.91%-2.43%+0.36%-12%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.4-0.3-0.95%-15.3%44762.32-461.97-1.02%-3.43%+0.07%-11.8%
'26/08/2131.7-0.16-0.5%-15.7%45224.29+290.55+0.65%-2.8%-1.15%-12.9%
'26/08/2031.86+0.78+2.51%-13.6%44933.74+214.39+0.48%-2.34%+2.03%-11.2%
'26/08/1931.08-0.75-2.36%-15.6%44719.35-589.33-1.3%-3.61%-1.06%-12%
'26/08/1831.83-0.88-2.69%-17.9%45308.68-548.59-1.2%-4.76%-1.49%-13.1%
'26/08/1732.71-0.34-1.03%-18.7%45857.27+46.26+0.1%-4.66%-1.13%-14.1%
'26/08/1433.05-0.21-0.63%-19.2%45811.01-210.47-0.46%-5.1%-0.17%-14.1%
'26/08/1333.26+0.12+0.36%-18.9%46021.48+503.41+1.11%-4.05%-0.75%-14.9%
'26/08/1233.14+0.88+2.73%-16.7%45518.07+397.35+0.88%-3.2%+1.85%-13.5%
'26/08/1132.26+0.26+0.81%-16.1%45120.72+191.96+0.43%-2.79%+0.38%-13.3%
'26/08/1032+0.45+1.43%-14.9%44928.76+702.85+1.59%-1.25%-0.16%-13.6%
'26/08/0731.55-0.87-2.68%-17.1%44225.91-170.79-0.38%-1.63%-2.3%-15.5%
'26/08/0632.42+1.15+3.68%-14.1%44396.7-214.9-0.48%-2.1%+4.16%-12%
'26/08/0531.27+1.25+4.16%-10.5%44611.6+1250.94+2.88%+0.73%+1.28%-11.3%
'26/08/0430.02+1.22+4.24%-6.74%43360.66-25.75-0.06%+0.67%+4.3%-7.4%
'26/08/0328.8+1.37+4.99%-2.08%43386.41+266.66+0.62%+1.29%+4.37%-3.37%
'26/07/3127.43+2.12+8.38%+6.12%43119.75+3186.45+7.98%+9.37%+0.4%-3.25%
'26/07/3025.31-0.19-0.75%+5.33%39933.3-105.88-0.26%+9.08%-0.49%-3.75%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.5-2-7.27%-2.33%40039.18-1564.18-3.76%+4.98%-3.51%-7.31%
'26/07/2827.5-2.33-7.81%-9.96%41603.36-2030.83-4.65%+0.09%-3.16%-10.1%
'26/07/2729.8300%-9.96%43634.19-20.65-0.05%+0.05%+0.05%-10%
'26/07/2429.83-1.33-4.27%-13.8%43654.84-1195.97-2.67%-2.62%-1.6%-11.2%
'26/07/2331.16-0.25-0.8%-14.5%44850.81+25.03+0.06%-2.57%-0.86%-11.9%
'26/07/2231.41+1.56+5.23%-10%44825.78+592.91+1.34%-1.26%+3.89%-8.76%
'26/07/2129.85+1.66+5.89%-4.72%44232.87+1783.17+4.2%+2.89%+1.69%-7.6%
'26/07/2028.19-0.77-2.66%-7.25%42449.7-221.57-0.52%+2.35%-2.14%-9.6%
'26/07/1728.96-2.56-8.12%-14.8%42671.27-2953.71-6.47%-4.27%-1.65%-10.5%
'26/07/1631.52-1.34-4.08%-18.3%45624.98-6.61-0.01%-4.29%-4.07%-14%
'26/07/1535.61+0.7+2.01%-15.2%45631.59+893.64+2%-2.38%+0.01%-12.8%
'26/07/1434.91-1.31-3.62%-18.2%44737.95-642.57-1.42%-3.76%-2.2%-14.5%
'26/07/1336.22-0.72-1.95%-19.8%45380.52+25.91+0.06%-3.7%-2.01%-16.1%
'26/07/0936.94+0.46+1.26%-18.8%45354.61-379.8-0.83%-4.5%+2.09%-14.3%
'26/07/0836.48-0.01-0.03%-18.9%45734.41+255.3+0.56%-3.97%-0.59%-14.9%
'26/07/0736.49-1.95-5.07%-23%45479.11-1077.28-2.31%-6.19%-2.76%-16.8%
'26/07/0638.44-0.88-2.24%-24.7%46556.39-224.23-0.48%-6.64%-1.76%-18.1%
'26/07/0339.32+0.86+2.24%-23%46780.62+36.46+0.08%-6.57%+2.16%-16.4%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.46+0.72+1.91%-21.5%46744.16-274.83-0.58%-7.11%+2.49%-14.4%
'26/07/0137.74+0.04+0.11%-21.5%47018.99+893.08+1.94%-5.31%-1.83%-16.1%
'26/06/3037.7+1.45+4%-18.3%46125.91+1126.01+2.5%-2.94%+1.5%-15.4%
'26/06/2936.25-0.08-0.22%-18.5%44999.9+428.14+0.96%-2.01%-1.18%-16.5%
'26/06/2636.33-2.37-6.12%-23.5%44571.76-1683.5-3.64%-5.58%-2.48%-17.9%
'26/06/2538.7-0.44-1.12%-24.3%46255.26+211.66+0.46%-5.14%-1.58%-19.2%
'26/06/2439.14-0.01-0.03%-24.4%46043.6-1057.05-2.24%-7.27%+2.21%-17.1%
'26/06/2339.15-1.54-3.78%-27.2%47100.65-640.86-1.34%-8.52%-2.44%-18.7%
'26/06/2240.69+0.58+1.45%-26.2%47741.51+1276.31+2.75%-6%-1.3%-20.2%
'26/06/1840.11+1.98+5.19%-22.3%46465.2+587.81+1.28%-4.8%+3.91%-17.5%
'26/06/1738.13+0.06+0.16%-22.2%45877.39+68.2+0.15%-4.66%+0.01%-17.6%
'26/06/1638.07-0.02-0.05%-22.3%45809.19+412.2+0.91%-3.79%-0.96%-18.5%
'26/06/1538.09+1.26+3.42%-19.6%45396.99+1227.95+2.78%-1.12%+0.64%-18.5%
'26/06/1236.83+1.41+3.98%-16.4%44169.04+1019.58+2.36%+1.22%+1.62%-17.6%
'26/06/1135.42-0.03-0.08%-16.5%43149.46-76.08-0.18%+1.04%+0.1%-17.5%
'26/06/1035.45-2.08-5.54%-21.1%43225.54-1478.9-3.31%-2.3%-2.23%-18.8%
'26/06/0937.53+1.41+3.9%-18%44704.44+1201.66+2.76%+0.4%+1.14%-18.4%
'26/06/0836.12-1.89-4.97%-22.1%43502.78-1568.16-3.48%-3.1%-1.49%-19%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538.01-1.02-2.61%-24.1%45070.94-606.52-1.33%-4.38%-1.28%-19.8%
'26/06/0439.03-0.68-1.71%-25.4%45677.46-781.7-1.68%-5.99%-0.03%-19.4%
'26/06/0339.71+0.81+2.08%-23.9%46459.16+901.85+1.98%-4.13%+0.1%-19.8%
'26/06/0238.9-1.08-2.7%-25.9%45557.31+219.4+0.48%-3.67%-3.18%-22.3%
'26/06/0139.98+0.39+0.99%-25.2%45337.91+604.97+1.35%-2.36%-0.36%-22.8%
'26/05/2939.59+1.43+3.75%-22.4%44732.94+1096.5+2.51%+0.09%+1.24%-22.5%
'26/05/2838.16-1.17-2.97%-24.7%43636.44-620.36-1.4%-1.31%-1.57%-23.4%
'26/05/2739.33+0.6+1.55%-23.5%44256.8+731.43+1.68%+0.34%-0.13%-23.9%
'26/05/2638.73+0.23+0.6%-23.1%43525.37-119.03-0.27%+0.07%+0.87%-23.2%
'26/05/2538.5+1.88+5.13%-19.1%43644.4+1376.43+3.26%+3.33%+1.87%-22.5%
'26/05/2236.62+1.35+3.83%-16%42267.97+899.76+2.18%+5.58%+1.65%-21.6%
'26/05/2135.27+1.31+3.86%-12.8%41368.21+1347.39+3.37%+9.13%+0.49%-21.9%
'26/05/2033.96-0.38-1.11%-13.8%40020.82-154.74-0.39%+8.71%-0.72%-22.5%
'26/05/1934.34-1.36-3.81%-17.1%40175.56-716.26-1.75%+6.81%-2.06%-23.9%
'26/05/1835.7-0.37-1.03%-17.9%40891.82-280.54-0.68%+6.08%-0.35%-24%
'26/05/1536.07-1.45-3.86%-21.1%41172.36-579.39-1.39%+4.61%-2.47%-25.7%
'26/05/1437.52+0.6+1.63%-19.8%41751.75+377.25+0.91%+5.56%+0.72%-25.4%
'26/05/1336.92-0.52-1.39%-20.9%41374.5-523.82-1.25%+4.24%-0.14%-25.2%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.44+0.48+1.3%-19.9%41898.32+108.26+0.26%+4.51%+1.04%-24.4%
'26/05/1136.96+1.89+5.39%-15.6%41790.06+186.12+0.45%+4.98%+4.94%-20.5%
'26/05/0835.07-0.6-1.68%-17%41603.94-329.84-0.79%+4.15%-0.89%-21.1%
'26/05/0735.67+1.11+3.21%-14.3%41933.78+794.93+1.93%+6.17%+1.28%-20.5%
'26/05/0634.56+0.85+2.52%-12.2%41138.85+369.56+0.91%+7.13%+1.61%-19.3%
'26/05/0533.71+0.96+2.93%-9.59%40769.29+64.15+0.16%+7.3%+2.77%-16.9%
'26/05/0432.75+1.38+4.4%-5.61%40705.14+1778.51+4.57%+12.2%-0.17%-17.8%
'26/04/3031.37+0.3+0.97%-4.7%38926.63-376.87-0.96%+11.1%+1.93%-15.8%
'26/04/2931.07-0.01-0.03%-4.73%39303.5-218.23-0.55%+10.5%+0.52%-15.2%
'26/04/2831.08+0.16+0.52%-4.24%39521.73-94.9-0.24%+10.2%+0.76%-14.5%
'26/04/2730.92-0.26-0.83%-5.04%39616.63+684.23+1.76%+12.2%-2.59%-17.2%
'26/04/2431.18+0.25+0.81%-4.27%38932.4+1218.25+3.23%+15.8%-2.42%-20.1%
'26/04/2330.93-1.39-4.3%-8.38%37714.15-164.32-0.43%+15.3%-3.87%-23.7%
'26/04/2232.32+0.53+1.67%-6.86%37878.47+273.36+0.73%+16.1%+0.94%-23%
'26/04/2131.79+0.71+2.28%-4.73%37605.11+646.31+1.75%+18.2%+0.53%-22.9%
'26/04/2031.08+1.03+3.43%-1.46%36958.8+154.46+0.42%+18.7%+3.01%-20.1%
'26/04/1730.05+0.67+2.28%+0.78%36804.34-327.68-0.88%+17.6%+3.16%-16.8%
'26/04/1629.38+0.58+2.01%+2.81%37132.02+409.88+1.12%+18.9%+0.89%-16.1%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.8+0.61+2.16%+5.04%36722.14+426.02+1.17%+20.3%+0.99%-15.3%
'26/04/1428.19+0.59+2.14%+7.28%36296.12+838.83+2.37%+23.2%-0.23%-15.9%
'26/04/1327.6+0.29+1.06%+8.42%35457.29+39.46+0.11%+23.3%+0.95%-14.9%
'26/04/1027.31+0.62+2.32%+10.9%35417.83+556.67+1.6%+25.3%+0.72%-14.3%
'26/04/0926.69+0.5+1.91%+13.1%34861.16+99.78+0.29%+25.6%+1.62%-12.6%
'26/04/0826.19+1.27+5.1%+18.8%34761.38+1531.56+4.61%+31.4%+0.49%-12.6%
'26/04/0724.92+0.89+3.7%+23.2%33229.82+657.39+2.02%+34.1%+1.68%-10.9%
'26/04/0224.03-0.21-0.87%+22.2%32572.43-602.39-1.82%+31.7%+0.95%-9.5%
'26/04/0124.24+1.35+5.9%+29.4%33174.82+1451.83+4.58%+37.7%+1.32%-8.32%
'26/03/3122.89-1.3-5.37%+22.4%31722.99-795.17-2.45%+34.3%-2.92%-11.9%
'26/03/3024.19-0.4-1.63%+20.4%32518.16-594.43-1.8%+31.9%+0.17%-11.5%
'26/03/2724.59+0.22+0.9%+21.5%33112.59-225.03-0.68%+31%+1.58%-9.51%
'26/03/2624.37-0.02-0.08%+21.4%33337.62-101.49-0.3%+30.6%+0.22%-9.21%
'26/03/2524.39+1.13+4.86%+27.3%33439.11+826.87+2.54%+33.9%+2.32%-6.62%
'26/03/2423.26-0.43-1.82%+25%32612.24-110.26-0.34%+33.5%-1.48%-8.48%
'26/03/2323.69-1.22-4.9%+18.9%32722.5-821.38-2.45%+30.2%-2.45%-11.3%
'26/03/2024.91-0.25-0.99%+17.7%33543.88-145.8-0.43%+29.6%-0.56%-12%
'26/03/1925.16+0.36+1.45%+19.4%33689.68-658.9-1.92%+27.2%+3.37%-7.76%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.8+0.96+4.03%+24.2%34348.58+512.01+1.51%+29.1%+2.52%-4.87%
'26/03/1723.84+0.37+1.58%+26.2%33836.57+494.06+1.48%+31%+0.1%-4.83%
'26/03/1623.47+0.37+1.6%+28.2%33342.51-57.81-0.17%+30.8%+1.77%-2.58%
'26/03/1323.1+0.16+0.7%+29.1%33400.32-181.54-0.54%+30.1%+1.24%-0.98%
'26/03/1222.94-0.19-0.82%+28%33581.86-532.33-1.56%+28%+0.74%-0.01%
'26/03/1123.13+1.22+5.57%+35.1%34114.19+1342.32+4.1%+33.3%+1.47%+1.87%
'26/03/1021.91+0.91+4.33%+41%32771.87+661.45+2.06%+36%+2.27%+4.98%
'26/03/0921-1.65-7.28%+30.7%32110.42-1489.12-4.43%+30%-2.85%+0.74%
'26/03/0622.65+0.37+1.66%+32.9%33599.54-73.4-0.22%+29.7%+1.88%+3.2%
'26/03/0522.28+0.83+3.87%+38%33672.94+844.06+2.57%+33%+1.3%+5%
'26/03/0421.45-1.31-5.76%+30.1%32828.88-1494.77-4.35%+27.2%-1.41%+2.85%
'26/03/0322.76-0.7-2.98%+26.2%34323.65-771.44-2.2%+24.4%-0.78%+1.77%
'26/03/0223.46-0.02-0.09%+26.1%35095.09-319.4-0.9%+23.3%+0.81%+2.78%
'26/02/2623.48+0.11+0.47%+26.7%35414.49+1.420%+23.3%+0.47%+3.37%
'26/02/2523.37+0.14+0.6%+27.5%35413.07+712.25+2.05%+25.9%-1.45%+1.6%
'26/02/2423.23+0.74+3.29%+31.7%34700.82+927.56+2.75%+29.3%+0.54%+2.34%
'26/02/2322.49+0.5+2.27%+34.7%33773.26+167.55+0.5%+30%+1.77%+4.69%
'26/02/1121.99+0.13+0.59%+35.5%33605.71+532.74+1.61%+32.1%-1.02%+3.4%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.86+0.04+0.18%+35.7%33072.97+668.35+2.06%+34.8%-1.88%+0.92%
'26/02/0921.82+0.65+3.07%+39.9%32404.62+621.7+1.96%+37.4%+1.11%+2.45%
'26/02/0621.17-0.45-2.08%+37%31782.92-18.35-0.06%+37.3%-2.02%-0.38%
'26/02/0521.62-0.46-2.08%+34.1%31801.27-488.54-1.51%+35.3%-0.57%-1.16%
'26/02/0422.08+0.24+1.1%+35.6%32289.81+94.45+0.29%+35.7%+0.81%-0.08%
'26/02/0321.84+0.36+1.68%+37.8%32195.36+571.33+1.81%+38.1%-0.13%-0.26%
'26/02/0221.48-0.44-2.01%+35.1%31624.03-439.72-1.37%+36.2%-0.64%-1.13%
'26/01/3021.92-0.33-1.48%+33.1%32063.75-472.52-1.45%+34.2%-0.03%-1.16%
'26/01/2922.25-0.15-0.67%+32.2%32536.27-267.55-0.82%+33.1%+0.15%-0.95%
'26/01/2822.4+0.43+1.96%+34.8%32803.82+485.9+1.5%+35.1%+0.46%-0.37%
'26/01/2721.97+0.22+1.01%+36.1%32317.92+253.4+0.79%+36.2%+0.22%-0.07%
'26/01/2621.75+0.41+1.92%+38.8%32064.52+103.01+0.32%+36.6%+1.6%+2.1%
'26/01/2321.34+0.17+0.8%+39.9%31961.51+215.43+0.68%+37.6%+0.12%+2.29%
'26/01/2221.17+0.52+2.52%+43.4%31746.08+499.71+1.6%+39.8%+0.92%+3.61%
'26/01/2120.65-0.33-1.57%+41.1%31246.37-513.62-1.62%+37.5%+0.05%+3.62%
'26/01/2020.98+0.16+0.77%+42.2%31759.99+120.7+0.38%+38%+0.39%+4.18%
'26/01/1920.82+0.11+0.53%+43%31639.29+230.59+0.73%+39.1%-0.2%+3.92%
'26/01/1621.21+0.34+1.63%+44.3%31408.7+598.12+1.94%+41.8%-0.31%+2.52%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.87-0.05-0.24%+43.9%30810.58-131.2-0.42%+41.2%+0.18%+2.78%
'26/01/1420.92+0.4+1.95%+46.7%30941.78+234.56+0.76%+42.2%+1.19%+4.5%
'26/01/1320.52-0.06-0.29%+46.3%30707.22+139.93+0.46%+42.9%-0.75%+3.43%
'26/01/1220.58+0.68+3.42%+51.3%30567.29+278.33+0.92%+44.2%+2.5%+7.11%
'26/01/0919.9-0.18-0.9%+50%30288.96-71.59-0.24%+43.9%-0.66%+6.1%
'26/01/0820.08-0.25-1.23%+48.1%30360.55-74.92-0.25%+43.5%-0.98%+4.61%
'26/01/0720.33+0.08+0.4%+48.7%30435.47-140.83-0.46%+42.8%+0.86%+5.85%
'26/01/0620.25+0.25+1.25%+50.6%30576.3+471.26+1.57%+45.1%-0.32%+5.47%
'26/01/0520-0.11-0.55%+49.7%30105.04+755.23+2.57%+48.8%-3.12%+0.92%
'26/01/0220.11+0.03+0.15%+50%29349.81+386.21+1.33%+50.8%-1.18%-0.84%
'25/12/3120.08+0.21+1.06%+51.5%28963.6+256.47+0.89%+52.1%+0.17%-0.61%
'25/12/3019.87+0.17+0.86%+52.8%28707.13-103.76-0.36%+51.6%+1.22%+1.25%
'25/12/2919.7+0.13+0.66%+53.9%28810.89+254.87+0.89%+52.9%-0.23%+0.91%
'25/12/2619.57+0.19+0.98%+55.4%28556.02+184.04+0.65%+53.9%+0.33%+1.43%
'25/12/2419.38+0.36+1.89%+58.3%28371.98+61.51+0.22%+54.3%+1.67%+4.04%
'25/12/2319.02+0.1+0.53%+59.1%28310.47+160.83+0.57%+55.2%-0.04%+3.99%
'25/12/2218.92+0.34+1.83%+62.1%28149.64+453.29+1.64%+57.7%+0.19%+4.36%
'25/12/1918.58+0.31+1.7%+64.8%27696.35+227.82+0.83%+59%+0.87%+5.81%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.27-0.21-1.14%+62.9%27468.53-56.64-0.21%+58.7%-0.93%+4.26%
'25/12/1718.48-0.02-0.11%+62.8%27525.17-11.49-0.04%+58.6%-0.07%+4.15%
'25/12/1618.5-0.4-2.12%+59.3%27536.66-330.28-1.19%+56.7%-0.93%+2.58%
'25/12/1518.9-0.02-0.11%+59.1%27866.94-331.08-1.17%+54.9%+1.06%+4.26%
'25/12/1218.92+0.2+1.07%+60.8%28198.02+173.27+0.62%+55.8%+0.45%+5%
'25/12/1118.72-0.04-0.21%+60.5%28024.75-375.98-1.32%+53.8%+1.11%+6.72%
'25/12/1018.76+0.16+0.86%+61.9%28400.73+218.13+0.77%+55%+0.09%+6.91%
'25/12/0918.6+0.17+0.92%+63.4%28182.6-121.18-0.43%+54.3%+1.35%+9.07%
'25/12/0818.43+0.18+0.99%+65%28303.78+322.89+1.15%+56.1%-0.16%+8.9%
'25/12/0518.25+0.15+0.83%+66.4%27980.89+185.18+0.67%+57.1%+0.16%+9.22%
'25/12/0418.1-0.12-0.66%+65.3%27795.71+2.67+0.01%+57.1%-0.67%+8.11%
'25/12/0318.22+0.1+0.55%+66.2%27793.04+228.77+0.83%+58.4%-0.28%+7.72%
'25/12/0218.12-0.15-0.82%+64.8%27564.27+221.74+0.81%+59.7%-1.63%+5.07%
'25/12/0118.27-0.28-1.51%+62.3%27342.53-283.95-1.03%+58.1%-0.48%+4.23%
'25/11/2818.55+0.31+1.7%+65.1%27626.48+71.95+0.26%+58.5%+1.44%+6.57%
'25/11/2718.24+0.09+0.5%+65.9%27554.53+144.99+0.53%+59.3%-0.03%+6.55%
'25/11/2618.15+0.12+0.67%+67%27409.54+497.37+1.85%+62.3%-1.18%+4.71%
'25/11/2518.03+0.55+3.15%+72.3%26912.17+407.93+1.54%+64.8%+1.61%+7.47%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.48+0.23+1.33%+74.6%26504.24+69.3+0.26%+65.2%+1.07%+9.33%
'25/11/2117.25-0.56-3.14%+69.1%26434.94-991.42-3.61%+59.2%+0.47%+9.82%
'25/11/2017.81+0.67+3.91%+75.7%27426.36+846.24+3.18%+64.3%+0.73%+11.4%
'25/11/1917.14-0.26-1.49%+73%26580.12-176-0.66%+63.2%-0.83%+9.81%
'25/11/1817.4-0.55-3.06%+67.7%26756.12-691.19-2.52%+59.1%-0.54%+8.62%
'25/11/1717.95+0.13+0.73%+69%27447.31+49.81+0.18%+59.4%+0.55%+9.55%