≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00927 群益半導體收益 / K線比較(日)

00927 群益半導體收益

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6830.87+0.81+2.62%3.3%3232.531.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
32,02910.27億9,5423.36張/筆32.0631.66 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,0637.61億13,0321.85張/筆31.63-0.82 (-2.59%)

連續漲跌: 首日上漲  ( +0.81元 / +2.62%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 勇敢抄底！台股ETF投資人突破2千萬　正2、高息、市值型人氣最旺 (ETtoday新聞雲 11/12 12:02)

• 台股震盪避險需求升溫！ 　24檔台股ETF股東人數創高 (ETtoday新聞雲 11/03 10:24)

• 台股今恐遭空襲　45000點保衛戰開打 (ETtoday新聞雲 11/02 08:09)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 10/29 12:28)

• 26檔台股ETF受益人ETF創新高　主動式3類型人氣旺 (ETtoday新聞雲 10/28 11:37)

• 台股快速趕底！　一文看8檔績效、規模雙成長台股ETF (ETtoday新聞雲 10/23 06:05)

• 台股2026漲贏全球！一文看ETF前10強　4檔正2翻倍飆 (ETtoday新聞雲 10/22 10:46)

• 1900萬人搶買ETF破紀錄！22檔創新高　市值、高息型人氣旺 (ETtoday新聞雲 10/21 11:18)

• 17檔台股ETF迎除息！今最後買進日　3檔年化配息率逾2成 (ETtoday新聞雲 10/16 09:10)

• 219萬人睡醒領錢！11檔台股ETF股息今入帳　00919 配發金額最多 (ETtoday新聞雲 10/15 08:55)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 從ETF霸榜看懂資金換檔　台灣爆紅榜上究竟誰最強？ (ETtoday新聞雲 10/14 15:36)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 資金避險台股ETF！　2檔「息利雙收」今年賺逾1倍 (ETtoday新聞雲 10/13 10:00)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 12檔台股ETF規模創高比一比　績效冠軍今年賺翻倍 (ETtoday新聞雲 10/10 12:03)

• ASIC股漲翻！　操盤手3招找出AI飆股 (ETtoday新聞雲 10/10 08:43)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 高含「積」量ETF除息秀10月登場　5檔近1年報酬翻倍 (ETtoday新聞雲 10/06 11:56)

• 台股5萬差臨門一腳！　外資買超719億元今年第9大 (ETtoday新聞雲 10/05 15:27)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 10月台股ETF除息秀登場　一文看11檔年化配率達10％標的 (ETtoday新聞雲 10/03 06:05)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 今年來漲幅翻倍！群益00927大方季配2元 年化配息率衝20% (Anue鉅亨 09/30 17:25)

• 快訊／14萬股民嗨翻！00927配2元破紀錄　年化配息率衝破20% (ETtoday新聞雲 09/30 16:47)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 09/30)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.68+0.81+2.62%+2.62%43675.12+583.25+1.35%+1.35%+1.27%+1.27%
'26/11/1230.87-0.82-2.59%-0.03%43091.87-1165.28-2.63%-1.32%+0.04%+1.28%
'26/11/1131.69+0.82+2.66%+2.62%44257.15+1545.23+3.62%+2.26%-0.96%+0.37%
'26/11/1030.87+0.67+2.22%+4.9%42711.92+1050.22+2.52%+4.83%-0.3%+0.07%
'26/11/0930.2+1.7+5.96%+11.2%41661.7+1960.06+4.94%+10%+1.02%+1.15%
'26/11/0628.5-1.35-4.52%+6.13%39701.64-1873.08-4.51%+5.05%-0.01%+1.08%
'26/11/0529.85-1.66-5.27%+0.54%41574.72-1374.19-3.2%+1.69%-2.07%-1.15%
'26/11/0431.51-0.14-0.44%+0.09%42948.91-358.63-0.83%+0.85%+0.39%-0.75%
'26/11/0331.65-2-5.94%-5.85%43307.54-1612.6-3.59%-2.77%-2.35%-3.08%
'26/11/0233.65-0.19-0.56%-6.38%44920.14-291.69-0.65%-3.4%+0.09%-2.98%
'26/10/3033.84-1.16-3.31%-9.49%45211.83-1156.5-2.49%-5.81%-0.82%-3.68%
'26/10/2935-0.87-2.43%-11.7%46368.33-667.25-1.42%-7.14%-1.01%-4.54%
'26/10/2835.87+1.15+3.31%-8.76%47035.58+939.35+2.04%-5.25%+1.27%-3.5%
'26/10/2734.72-0.1-0.29%-9.02%46096.23+54.8+0.12%-5.14%-0.41%-3.88%
'26/10/2234.82-0.79-2.22%-11%46041.43-846.34-1.81%-6.85%-0.41%-4.18%
'26/10/2135.61+0.52+1.48%-9.72%46887.77+594.84+1.28%-5.65%+0.2%-4.06%
'26/10/2035.09-0.46-1.29%-10.9%46292.93-529.15-1.13%-6.72%-0.16%-4.16%
'26/10/1935.55-0.67-1.85%-12.5%46822.08-289.18-0.61%-7.29%-1.24%-5.24%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.22+0.17+0.45%-11.5%47111.26+141.39+0.3%-7.01%+0.15%-4.47%
'26/10/1538.05-1.78-4.47%-15.4%46969.87-1655.96-3.41%-10.2%-1.06%-5.26%
'26/10/1439.83+0.2+0.5%-15%48625.83+284.52+0.59%-9.65%-0.09%-5.36%
'26/10/1339.63-0.75-1.86%-16.6%48341.31-960.65-1.95%-11.4%+0.09%-5.18%
'26/10/1240.38+0.11+0.27%-16.4%49301.96-11.48-0.02%-11.4%+0.29%-4.93%
'26/10/0840.27-0.25-0.62%-16.9%49313.44-492.93-0.99%-12.3%+0.37%-4.57%
'26/10/0740.52-0.2-0.49%-17.3%49806.37-16.18-0.03%-12.3%-0.46%-4.95%
'26/10/0640.72-0.1-0.24%-17.5%49822.55+110.51+0.22%-12.1%-0.46%-5.35%
'26/10/0540.82+0.3+0.74%-16.9%49712.04+1236.3+2.55%-9.9%-1.81%-6.98%
'26/10/0240.52+0.23+0.57%-16.4%48475.74+122.25+0.25%-9.68%+0.32%-6.73%
'26/10/0140.29+0.4+1%-15.6%48353.49+413.36+0.86%-8.9%+0.14%-6.67%
'26/09/3039.89+0.5+1.27%-14.5%47940.13+308.17+0.65%-8.31%+0.62%-6.19%
'26/09/2939.39-0.38-0.96%-15.3%47631.96-392.64-0.82%-9.06%-0.14%-6.26%
'26/09/2439.77-0.12-0.3%-15.6%48024.6-132.69-0.28%-9.31%-0.02%-6.26%
'26/09/2339.89+0.01+0.03%-15.5%48157.29+357.12+0.75%-8.63%-0.72%-6.92%
'26/09/2239.88+0.53+1.35%-14.4%47800.17+81.33+0.17%-8.47%+1.18%-5.94%
'26/09/2139.35+0.62+1.6%-13%47718.84+538.09+1.14%-7.43%+0.46%-5.61%
'26/09/1838.73+1.13+3.01%-10.4%47180.75+892.75+1.93%-5.64%+1.08%-4.78%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.6+0.39+1.05%-9.49%46288+439.1+0.96%-4.74%+0.09%-4.75%
'26/09/1637.21+0.58+1.58%-8.05%45848.9+337.41+0.74%-4.03%+0.84%-4.02%
'26/09/1536.63-0.47-1.27%-9.22%45511.49-351.03-0.77%-4.77%-0.5%-4.45%
'26/09/1437.1+0.03+0.08%-9.14%45862.52-322.33-0.7%-5.43%+0.78%-3.71%
'26/09/1137.07-0.65-1.72%-10.7%46184.85-755.64-1.61%-6.96%-0.11%-3.75%
'26/09/1037.72-0.02-0.05%-10.8%46940.49-242.87-0.51%-7.44%+0.46%-3.32%
'26/09/0937.74+0.13+0.35%-10.4%47183.36+77.58+0.16%-7.28%+0.19%-3.17%
'26/09/0837.61-0.32-0.84%-11.2%47105.78-220.49-0.47%-7.71%-0.37%-3.49%
'26/09/0737.93+1.13+3.07%-8.48%47326.27+775.14+1.67%-6.18%+1.4%-2.3%
'26/09/0436.8+0.57+1.57%-7.04%46551.13+693.47+1.51%-4.76%+0.06%-2.28%
'26/09/0336.23-0.46-1.25%-8.2%45857.66-307.06-0.67%-5.39%-0.58%-2.81%
'26/09/0236.69-0.66-1.77%-9.83%46164.72-784-1.67%-6.97%-0.1%-2.85%
'26/09/0137.35+1.45+4.04%-6.18%46948.72+820.25+1.78%-5.32%+2.26%-0.87%
'26/08/3135.9-0.81-2.21%-8.25%46128.47-202.98-0.44%-5.73%-1.77%-2.52%
'26/08/2836.71+0.46+1.27%-7.09%46331.45+356.23+0.77%-5%+0.5%-2.09%
'26/08/2736.25-0.11-0.3%-7.37%45975.22+142.6+0.31%-4.71%-0.61%-2.66%
'26/08/2636.36+0.53+1.48%-6%45832.62+663.16+1.47%-3.31%+0.01%-2.69%
'26/08/2535.8300%-6%45169.46+407.14+0.91%-2.43%-0.91%-3.57%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435.83+0.38+1.07%-4.99%44762.32-461.97-1.02%-3.43%+2.09%-1.57%
'26/08/2135.45+0.15+0.42%-4.59%45224.29+290.55+0.65%-2.8%-0.23%-1.79%
'26/08/2035.3-0.06-0.17%-4.75%44933.74+214.39+0.48%-2.34%-0.65%-2.42%
'26/08/1935.36-0.29-0.81%-5.53%44719.35-589.33-1.3%-3.61%+0.49%-1.92%
'26/08/1835.65-0.75-2.06%-7.47%45308.68-548.59-1.2%-4.76%-0.86%-2.71%
'26/08/1736.4-0.25-0.68%-8.1%45857.27+46.26+0.1%-4.66%-0.78%-3.44%
'26/08/1436.65-0.69-1.85%-9.8%45811.01-210.47-0.46%-5.1%-1.39%-4.7%
'26/08/1337.34+0.65+1.77%-8.2%46021.48+503.41+1.11%-4.05%+0.66%-4.16%
'26/08/1236.69+0.26+0.71%-7.55%45518.07+397.35+0.88%-3.2%-0.17%-4.34%
'26/08/1136.43+0.03+0.08%-7.47%45120.72+191.96+0.43%-2.79%-0.35%-4.68%
'26/08/1036.4+0.86+2.42%-5.23%44928.76+702.85+1.59%-1.25%+0.83%-3.99%
'26/08/0735.54-0.44-1.22%-6.39%44225.91-170.79-0.38%-1.63%-0.84%-4.77%
'26/08/0635.98-0.03-0.08%-6.47%44396.7-214.9-0.48%-2.1%+0.4%-4.37%
'26/08/0536.01+0.99+2.83%-3.83%44611.6+1250.94+2.88%+0.73%-0.05%-4.55%
'26/08/0435.02+0.22+0.63%-3.22%43360.66-25.75-0.06%+0.67%+0.69%-3.88%
'26/08/0334.8+0.31+0.9%-2.35%43386.41+266.66+0.62%+1.29%+0.28%-3.64%
'26/07/3134.49+3.06+9.74%+7.16%43119.75+3186.45+7.98%+9.37%+1.76%-2.21%
'26/07/3031.43-0.16-0.51%+6.62%39933.3-105.88-0.26%+9.08%-0.25%-2.46%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.59-1.82-5.45%+0.81%40039.18-1564.18-3.76%+4.98%-1.69%-4.17%
'26/07/2833.41-2.42-6.75%-6%41603.36-2030.83-4.65%+0.09%-2.1%-6.09%
'26/07/2735.83-0.07-0.19%-6.18%43634.19-20.65-0.05%+0.05%-0.14%-6.23%
'26/07/2435.9-1.04-2.82%-8.83%43654.84-1195.97-2.67%-2.62%-0.15%-6.2%
'26/07/2336.94-0.26-0.7%-9.46%44850.81+25.03+0.06%-2.57%-0.76%-6.9%
'26/07/2237.2+1.09+3.02%-6.73%44825.78+592.91+1.34%-1.26%+1.68%-5.47%
'26/07/2136.11+1.61+4.67%-2.38%44232.87+1783.17+4.2%+2.89%+0.47%-5.26%
'26/07/2034.5-1.18-3.31%-5.61%42449.7-221.57-0.52%+2.35%-2.79%-7.96%
'26/07/1735.68-3.02-7.8%-13%42671.27-2953.71-6.47%-4.27%-1.33%-8.7%
'26/07/1638.7-0.71-1.8%-14.5%45624.98-6.61-0.01%-4.29%-1.79%-10.3%
'26/07/1541.29+1.29+3.22%-11.1%45631.59+893.64+2%-2.38%+1.22%-8.72%
'26/07/1440-1.03-2.51%-13.3%44737.95-642.57-1.42%-3.76%-1.09%-9.57%
'26/07/1341.03-0.58-1.39%-14.5%45380.52+25.91+0.06%-3.7%-1.45%-10.8%
'26/07/0941.61+0.45+1.09%-13.6%45354.61-379.8-0.83%-4.5%+1.92%-9.1%
'26/07/0841.1600%-13.6%45734.41+255.3+0.56%-3.97%-0.56%-9.64%
'26/07/0741.16-1.44-3.38%-16.5%45479.11-1077.28-2.31%-6.19%-1.07%-10.3%
'26/07/0642.6+0.08+0.19%-16.4%46556.39-224.23-0.48%-6.64%+0.67%-9.73%
'26/07/0342.52-0.31-0.72%-17%46780.62+36.46+0.08%-6.57%-0.8%-10.4%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0242.83+0.35+0.82%-16.3%46744.16-274.83-0.58%-7.11%+1.4%-9.18%
'26/07/0142.48+0.73+1.75%-14.8%47018.99+893.08+1.94%-5.31%-0.19%-9.51%
'26/06/3041.75+1.6+3.99%-11.4%46125.91+1126.01+2.5%-2.94%+1.49%-8.49%
'26/06/2940.15+0.34+0.85%-10.7%44999.9+428.14+0.96%-2.01%-0.11%-8.66%
'26/06/2639.81-2.55-6.02%-16.1%44571.76-1683.5-3.64%-5.58%-2.38%-10.5%
'26/06/2542.36+0.21+0.5%-15.6%46255.26+211.66+0.46%-5.14%+0.04%-10.5%
'26/06/2442.15-0.55-1.29%-16.7%46043.6-1057.05-2.24%-7.27%+0.95%-9.45%
'26/06/2342.7-0.83-1.91%-18.3%47100.65-640.86-1.34%-8.52%-0.57%-9.79%
'26/06/2243.53+2.28+5.53%-13.8%47741.51+1276.31+2.75%-6%+2.78%-7.79%
'26/06/1841.25+1.13+2.82%-11.4%46465.2+587.81+1.28%-4.8%+1.54%-6.57%
'26/06/1740.12+0.21+0.53%-10.9%45877.39+68.2+0.15%-4.66%+0.38%-6.24%
'26/06/1639.91+0.3+0.76%-10.2%45809.19+412.2+0.91%-3.79%-0.15%-6.43%
'26/06/1539.61+1.12+2.91%-7.61%45396.99+1227.95+2.78%-1.12%+0.13%-6.49%
'26/06/1238.49+1.4+3.77%-4.13%44169.04+1019.58+2.36%+1.22%+1.41%-5.34%
'26/06/1137.09+0.35+0.95%-3.21%43149.46-76.08-0.18%+1.04%+1.13%-4.25%
'26/06/1036.74-1.72-4.47%-7.54%43225.54-1478.9-3.31%-2.3%-1.16%-5.24%
'26/06/0938.46+1.56+4.23%-3.63%44704.44+1201.66+2.76%+0.4%+1.47%-4.03%
'26/06/0836.9-2.23-5.7%-9.12%43502.78-1568.16-3.48%-3.1%-2.22%-6.03%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0539.13-0.92-2.3%-11.2%45070.94-606.52-1.33%-4.38%-0.97%-6.83%
'26/06/0440.05-0.74-1.81%-12.8%45677.46-781.7-1.68%-5.99%-0.13%-6.83%
'26/06/0340.79-0.04-0.1%-12.9%46459.16+901.85+1.98%-4.13%-2.08%-8.78%
'26/06/0240.83-0.43-1.04%-13.8%45557.31+219.4+0.48%-3.67%-1.52%-10.1%
'26/06/0141.26+0.23+0.56%-13.3%45337.91+604.97+1.35%-2.36%-0.79%-11%
'26/05/2941.03+0.93+2.32%-11.3%44732.94+1096.5+2.51%+0.09%-0.19%-11.4%
'26/05/2840.1-0.76-1.86%-13%43636.44-620.36-1.4%-1.31%-0.46%-11.7%
'26/05/2740.86+1.4+3.55%-9.88%44256.8+731.43+1.68%+0.34%+1.87%-10.2%
'26/05/2639.46+0.46+1.18%-8.82%43525.37-119.03-0.27%+0.07%+1.45%-8.89%
'26/05/2539+2.47+6.76%-2.66%43644.4+1376.43+3.26%+3.33%+3.5%-5.98%
'26/05/2236.53+1.07+3.02%+0.28%42267.97+899.76+2.18%+5.58%+0.84%-5.29%
'26/05/2135.46+1.83+5.44%+5.74%41368.21+1347.39+3.37%+9.13%+2.07%-3.39%
'26/05/2033.63-0.02-0.06%+5.68%40020.82-154.74-0.39%+8.71%+0.33%-3.03%
'26/05/1933.65-1.25-3.58%+1.89%40175.56-716.26-1.75%+6.81%-1.83%-4.92%
'26/05/1834.9-0.12-0.34%+1.54%40891.82-280.54-0.68%+6.08%+0.34%-4.54%
'26/05/1535.02-0.52-1.46%+0.06%41172.36-579.39-1.39%+4.61%-0.07%-4.55%
'26/05/1435.54+0.59+1.69%+1.75%41751.75+377.25+0.91%+5.56%+0.78%-3.82%
'26/05/1334.95-0.92-2.56%-0.86%41374.5-523.82-1.25%+4.24%-1.31%-5.1%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1235.87+0.02+0.06%-0.81%41898.32+108.26+0.26%+4.51%-0.2%-5.32%
'26/05/1135.85+1.12+3.22%+2.39%41790.06+186.12+0.45%+4.98%+2.77%-2.59%
'26/05/0834.73-0.05-0.14%+2.24%41603.94-329.84-0.79%+4.15%+0.65%-1.91%
'26/05/0734.78+1.15+3.42%+5.74%41933.78+794.93+1.93%+6.17%+1.49%-0.43%
'26/05/0633.63+1.09+3.35%+9.28%41138.85+369.56+0.91%+7.13%+2.44%+2.15%
'26/05/0532.54+0.9+2.84%+12.4%40769.29+64.15+0.16%+7.3%+2.68%+5.09%
'26/05/0431.64+1.81+6.07%+19.2%40705.14+1778.51+4.57%+12.2%+1.5%+7.01%
'26/04/3029.83+0.34+1.15%+20.6%38926.63-376.87-0.96%+11.1%+2.11%+9.46%
'26/04/2929.49-0.35-1.17%+19.2%39303.5-218.23-0.55%+10.5%-0.62%+8.66%
'26/04/2829.84+0.42+1.43%+20.9%39521.73-94.9-0.24%+10.2%+1.67%+10.6%
'26/04/2729.42+0.23+0.79%+21.8%39616.63+684.23+1.76%+12.2%-0.97%+9.64%
'26/04/2429.19+1.05+3.73%+26.4%38932.4+1218.25+3.23%+15.8%+0.5%+10.6%
'26/04/2328.14-1-3.43%+22%37714.15-164.32-0.43%+15.3%-3%+6.73%
'26/04/2229.14+0.93+3.3%+26.1%37878.47+273.36+0.73%+16.1%+2.57%+9.91%
'26/04/2128.21+0.78+2.84%+29.6%37605.11+646.31+1.75%+18.2%+1.09%+11.5%
'26/04/2027.43+0.15+0.55%+30.4%36958.8+154.46+0.42%+18.7%+0.13%+11.7%
'26/04/1728.22+0.46+1.66%+31.5%36804.34-327.68-0.88%+17.6%+2.54%+13.9%
'26/04/1627.76+0.52+1.91%+34%37132.02+409.88+1.12%+18.9%+0.79%+15.1%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.24+0.3+1.11%+35.5%36722.14+426.02+1.17%+20.3%-0.06%+15.2%
'26/04/1426.94+0.45+1.7%+37.8%36296.12+838.83+2.37%+23.2%-0.67%+14.6%
'26/04/1326.49+0.38+1.46%+39.8%35457.29+39.46+0.11%+23.3%+1.35%+16.5%
'26/04/1026.11+0.55+2.15%+42.8%35417.83+556.67+1.6%+25.3%+0.55%+17.5%
'26/04/0925.56+0.05+0.2%+43.1%34861.16+99.78+0.29%+25.6%-0.09%+17.4%
'26/04/0825.51+1.37+5.68%+51.2%34761.38+1531.56+4.61%+31.4%+1.07%+19.8%
'26/04/0724.14+0.39+1.64%+53.7%33229.82+657.39+2.02%+34.1%-0.38%+19.6%
'26/04/0223.75-0.45-1.86%+50.8%32572.43-602.39-1.82%+31.7%-0.04%+19.2%
'26/04/0124.2+0.8+3.42%+56%33174.82+1451.83+4.58%+37.7%-1.16%+18.3%
'26/03/3123.4-0.7-2.9%+51.5%31722.99-795.17-2.45%+34.3%-0.45%+17.1%
'26/03/3024.1-0.38-1.55%+49.1%32518.16-594.43-1.8%+31.9%+0.25%+17.2%
'26/03/2724.48-0.1-0.41%+48.5%33112.59-225.03-0.68%+31%+0.27%+17.5%
'26/03/2624.58-0.15-0.61%+47.6%33337.62-101.49-0.3%+30.6%-0.31%+17%
'26/03/2524.73+0.7+2.91%+51.9%33439.11+826.87+2.54%+33.9%+0.37%+18%
'26/03/2424.03-0.17-0.7%+50.8%32612.24-110.26-0.34%+33.5%-0.36%+17.4%
'26/03/2324.2-0.86-3.43%+45.7%32722.5-821.38-2.45%+30.2%-0.98%+15.4%
'26/03/2025.06-0.14-0.56%+44.8%33543.88-145.8-0.43%+29.6%-0.13%+15.2%
'26/03/1925.2-0.43-1.68%+42.4%33689.68-658.9-1.92%+27.2%+0.24%+15.3%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.63+0.68+2.73%+46.3%34348.58+512.01+1.51%+29.1%+1.22%+17.2%
'26/03/1724.95+0.41+1.67%+48.7%33836.57+494.06+1.48%+31%+0.19%+17.7%
'26/03/1624.54+0.15+0.62%+49.7%33342.51-57.81-0.17%+30.8%+0.79%+18.9%
'26/03/1324.39-0.09-0.37%+49.1%33400.32-181.54-0.54%+30.1%+0.17%+19%
'26/03/1224.48-0.4-1.61%+46.7%33581.86-532.33-1.56%+28%-0.05%+18.7%
'26/03/1124.88+1.01+4.23%+52.9%34114.19+1342.32+4.1%+33.3%+0.13%+19.6%
'26/03/1023.87+0.71+3.07%+57.6%32771.87+661.45+2.06%+36%+1.01%+21.6%
'26/03/0923.16-1.24-5.08%+49.6%32110.42-1489.12-4.43%+30%-0.65%+19.6%
'26/03/0624.4-0.13-0.53%+48.8%33599.54-73.4-0.22%+29.7%-0.31%+19.1%
'26/03/0524.53+0.83+3.5%+54%33672.94+844.06+2.57%+33%+0.93%+21%
'26/03/0423.7-1.03-4.16%+47.6%32828.88-1494.77-4.35%+27.2%+0.19%+20.3%
'26/03/0324.73-0.81-3.17%+42.9%34323.65-771.44-2.2%+24.4%-0.97%+18.5%
'26/03/0225.54-0.47-1.81%+40.3%35095.09-319.4-0.9%+23.3%-0.91%+17%
'26/02/2626.01+0.26+1.01%+41.7%35414.49+1.420%+23.3%+1.01%+18.4%
'26/02/2525.75+0.06+0.23%+42.1%35413.07+712.25+2.05%+25.9%-1.82%+16.2%
'26/02/2425.69+0.9+3.63%+47.2%34700.82+927.56+2.75%+29.3%+0.88%+17.9%
'26/02/2324.79-0.04-0.16%+47%33773.26+167.55+0.5%+30%-0.66%+17%
'26/02/1124.83+0.07+0.28%+47.4%33605.71+532.74+1.61%+32.1%-1.33%+15.4%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.76+0.22+0.9%+48.7%33072.97+668.35+2.06%+34.8%-1.16%+14%
'26/02/0924.54+0.74+3.11%+53.4%32404.62+621.7+1.96%+37.4%+1.15%+15.9%
'26/02/0623.8-0.21-0.87%+52%31782.92-18.35-0.06%+37.3%-0.81%+14.7%
'26/02/0524.01-0.55-2.24%+48.6%31801.27-488.54-1.51%+35.3%-0.73%+13.4%
'26/02/0424.56-0.04-0.16%+48.4%32289.81+94.45+0.29%+35.7%-0.45%+12.7%
'26/02/0324.6+0.46+1.91%+51.2%32195.36+571.33+1.81%+38.1%+0.1%+13.1%
'26/02/0224.14-0.86-3.44%+46%31624.03-439.72-1.37%+36.2%-2.07%+9.79%
'26/01/3025-0.59-2.31%+42.6%32063.75-472.52-1.45%+34.2%-0.86%+8.4%
'26/01/2925.59-0.62-2.37%+39.3%32536.27-267.55-0.82%+33.1%-1.55%+6.12%
'26/01/2826.21+0.17+0.65%+40.2%32803.82+485.9+1.5%+35.1%-0.85%+5.03%
'26/01/2726.04+0.58+2.28%+43.4%32317.92+253.4+0.79%+36.2%+1.49%+7.15%
'26/01/2625.46+0.74+2.99%+47.7%32064.52+103.01+0.32%+36.6%+2.67%+11%
'26/01/2324.72+0.34+1.39%+49.7%31961.51+215.43+0.68%+37.6%+0.71%+12.1%
'26/01/2224.38+0.33+1.37%+51.8%31746.08+499.71+1.6%+39.8%-0.23%+12%
'26/01/2124.05-0.41-1.68%+49.2%31246.37-513.62-1.62%+37.5%-0.06%+11.7%
'26/01/2024.46+0.07+0.29%+49.7%31759.99+120.7+0.38%+38%-0.09%+11.6%
'26/01/1924.39+0.3+1.25%+51.5%31639.29+230.59+0.73%+39.1%+0.52%+12.5%
'26/01/1625+0.71+2.92%+54%31408.7+598.12+1.94%+41.8%+0.98%+12.3%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.29-0.12-0.49%+53.3%30810.58-131.2-0.42%+41.2%-0.07%+12.1%
'26/01/1424.41+0.26+1.08%+54.9%30941.78+234.56+0.76%+42.2%+0.32%+12.7%
'26/01/1324.15+0.2+0.84%+56.2%30707.22+139.93+0.46%+42.9%+0.38%+13.3%
'26/01/1223.95+0.65+2.79%+60.6%30567.29+278.33+0.92%+44.2%+1.87%+16.4%
'26/01/0923.3-0.07-0.3%+60.1%30288.96-71.59-0.24%+43.9%-0.06%+16.2%
'26/01/0823.37-0.27-1.14%+58.2%30360.55-74.92-0.25%+43.5%-0.89%+14.7%
'26/01/0723.64+0.55+2.38%+62%30435.47-140.83-0.46%+42.8%+2.84%+19.2%
'26/01/0623.09+0.5+2.21%+65.6%30576.3+471.26+1.57%+45.1%+0.64%+20.5%
'26/01/0522.59+0.33+1.48%+68.1%30105.04+755.23+2.57%+48.8%-1.09%+19.3%
'26/01/0222.26+0.42+1.92%+71.3%29349.81+386.21+1.33%+50.8%+0.59%+20.5%
'25/12/3121.84+0.21+0.97%+73%28963.6+256.47+0.89%+52.1%+0.08%+20.8%
'25/12/3021.63+0.1+0.46%+73.8%28707.13-103.76-0.36%+51.6%+0.82%+22.2%
'25/12/2921.53+0.34+1.6%+76.5%28810.89+254.87+0.89%+52.9%+0.71%+23.6%
'25/12/2621.19+0.2+0.95%+78.2%28556.02+184.04+0.65%+53.9%+0.3%+24.3%
'25/12/2420.99+0.04+0.19%+78.6%28371.98+61.51+0.22%+54.3%-0.03%+24.3%
'25/12/2320.95-0.05-0.24%+78.1%28310.47+160.83+0.57%+55.2%-0.81%+23%
'25/12/2221+0.23+1.11%+80.1%28149.64+453.29+1.64%+57.7%-0.53%+22.4%
'25/12/1920.77+0.11+0.53%+81.1%27696.35+227.82+0.83%+59%-0.3%+22.1%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.66-0.19-0.91%+79.4%27468.53-56.64-0.21%+58.7%-0.7%+20.8%
'25/12/1720.85+0.25+1.21%+81.6%27525.17-11.49-0.04%+58.6%+1.25%+23%
'25/12/1620.6-0.27-1.29%+79.3%27536.66-330.28-1.19%+56.7%-0.1%+22.5%
'25/12/1520.87-0.28-1.32%+76.9%27866.94-331.08-1.17%+54.9%-0.15%+22%
'25/12/1221.15+0.12+0.57%+77.9%28198.02+173.27+0.62%+55.8%-0.05%+22%
'25/12/1121.03-0.27-1.27%+75.6%28024.75-375.98-1.32%+53.8%+0.05%+21.9%
'25/12/1021.3+0.13+0.61%+76.7%28400.73+218.13+0.77%+55%-0.16%+21.7%
'25/12/0921.17+0.02+0.09%+76.9%28182.6-121.18-0.43%+54.3%+0.52%+22.6%
'25/12/0821.15+0.39+1.88%+80.2%28303.78+322.89+1.15%+56.1%+0.73%+24.1%
'25/12/0520.76+0.16+0.78%+81.6%27980.89+185.18+0.67%+57.1%+0.11%+24.5%
'25/12/0420.6-0.11-0.53%+80.6%27795.71+2.67+0.01%+57.1%-0.54%+23.5%
'25/12/0320.71+0.02+0.1%+80.8%27793.04+228.77+0.83%+58.4%-0.73%+22.4%
'25/12/0220.69+0.04+0.19%+81.2%27564.27+221.74+0.81%+59.7%-0.62%+21.4%
'25/12/0120.65-0.27-1.29%+78.8%27342.53-283.95-1.03%+58.1%-0.26%+20.7%
'25/11/2820.92+0.3+1.45%+81.4%27626.48+71.95+0.26%+58.5%+1.19%+22.9%
'25/11/2720.62+0.41+2.03%+85.1%27554.53+144.99+0.53%+59.3%+1.5%+25.8%
'25/11/2620.21+0.19+0.95%+86.9%27409.54+497.37+1.85%+62.3%-0.9%+24.6%
'25/11/2520.02+0.35+1.78%+90.2%26912.17+407.93+1.54%+64.8%+0.24%+25.4%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.67+0.12+0.61%+91.4%26504.24+69.3+0.26%+65.2%+0.35%+26.1%
'25/11/2119.55-0.71-3.5%+84.6%26434.94-991.42-3.61%+59.2%+0.11%+25.4%
'25/11/2020.26+0.54+2.74%+89.7%27426.36+846.24+3.18%+64.3%-0.44%+25.4%
'25/11/1919.72-0.3-1.5%+86.9%26580.12-176-0.66%+63.2%-0.84%+23.6%
'25/11/1820.02-0.59-2.86%+81.5%26756.12-691.19-2.52%+59.1%-0.34%+22.4%
'25/11/1720.61+0.05+0.24%+82%27447.31+49.81+0.18%+59.4%+0.06%+22.5%