≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00923 群益台ESG低碳50 / K線比較(日)

00923 群益台ESG低碳50

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.8236.22+0.6+1.66%2.57%37.1837.7436.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,5473.56億1,7065.6張/筆37.3336.82 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5271.3億2,0901.69張/筆36.99-0.88 (-2.37%)

連續漲跌: 首日上漲  ( +0.6元 / +1.66%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1336.82+0.6+1.66%+1.66%43675.12+583.25+1.35%+1.35%+0.31%+0.3%
'26/11/1236.22-0.88-2.37%-0.75%43091.87-1165.28-2.63%-1.32%+0.26%+0.56%
'26/11/1137.1+1.13+3.14%+2.36%44257.15+1545.23+3.62%+2.26%-0.48%+0.11%
'26/11/1035.97+0.92+2.62%+5.05%42711.92+1050.22+2.52%+4.83%+0.1%+0.22%
'26/11/0935.05+1.89+5.7%+11%41661.7+1960.06+4.94%+10%+0.76%+1.03%
'26/11/0633.16-1.66-4.77%+5.74%39701.64-1873.08-4.51%+5.05%-0.26%+0.69%
'26/11/0534.82-1.27-3.52%+2.02%41574.72-1374.19-3.2%+1.69%-0.32%+0.33%
'26/11/0436.09-0.32-0.88%+1.13%42948.91-358.63-0.83%+0.85%-0.05%+0.28%
'26/11/0336.41-1.51-3.98%-2.9%43307.54-1612.6-3.59%-2.77%-0.39%-0.13%
'26/11/0237.92-0.24-0.63%-3.51%44920.14-291.69-0.65%-3.4%+0.02%-0.11%
'26/10/3038.16-1.01-2.58%-6%45211.83-1156.5-2.49%-5.81%-0.09%-0.19%
'26/10/2939.17-0.64-1.61%-7.51%46368.33-667.25-1.42%-7.14%-0.19%-0.37%
'26/10/2839.81+0.88+2.26%-5.42%47035.58+939.35+2.04%-5.25%+0.22%-0.17%
'26/10/2738.93-0.12-0.31%-5.71%46096.23+54.8+0.12%-5.14%-0.43%-0.57%
'26/10/2239.05-0.52-1.31%-6.95%46041.43-846.34-1.81%-6.85%+0.5%-0.1%
'26/10/2139.57+0.31+0.79%-6.21%46887.77+594.84+1.28%-5.65%-0.49%-0.56%
'26/10/2039.26-0.47-1.18%-7.32%46292.93-529.15-1.13%-6.72%-0.05%-0.6%
'26/10/1939.73-0.3-0.75%-8.02%46822.08-289.18-0.61%-7.29%-0.14%-0.73%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.03+0.13+0.33%-7.72%47111.26+141.39+0.3%-7.01%+0.03%-0.7%
'26/10/1539.9-1.54-3.72%-11.1%46969.87-1655.96-3.41%-10.2%-0.31%-0.97%
'26/10/1441.44+0.17+0.41%-10.8%48625.83+284.52+0.59%-9.65%-0.18%-1.13%
'26/10/1341.27-1-2.37%-12.9%48341.31-960.65-1.95%-11.4%-0.42%-1.48%
'26/10/1242.27-0.1-0.24%-13.1%49301.96-11.48-0.02%-11.4%-0.22%-1.67%
'26/10/0842.37-0.42-0.98%-14%49313.44-492.93-0.99%-12.3%+0.01%-1.64%
'26/10/0742.79-0.22-0.51%-14.4%49806.37-16.18-0.03%-12.3%-0.48%-2.05%
'26/10/0643.01+0.04+0.09%-14.3%49822.55+110.51+0.22%-12.1%-0.13%-2.17%
'26/10/0542.97+1.17+2.8%-11.9%49712.04+1236.3+2.55%-9.9%+0.25%-2.01%
'26/10/0241.8-0.02-0.05%-12%48475.74+122.25+0.25%-9.68%-0.3%-2.28%
'26/10/0141.82+0.31+0.75%-11.3%48353.49+413.36+0.86%-8.9%-0.11%-2.4%
'26/09/3041.51+0.18+0.44%-10.9%47940.13+308.17+0.65%-8.31%-0.21%-2.61%
'26/09/2941.33-0.45-1.08%-11.9%47631.96-392.64-0.82%-9.06%-0.26%-2.81%
'26/09/2441.78-0.06-0.14%-12%48024.6-132.69-0.28%-9.31%+0.14%-2.69%
'26/09/2341.84+0.25+0.6%-11.5%48157.29+357.12+0.75%-8.63%-0.15%-2.84%
'26/09/2241.59+0.29+0.7%-10.8%47800.17+81.33+0.17%-8.47%+0.53%-2.37%
'26/09/2141.3+0.66+1.62%-9.4%47718.84+538.09+1.14%-7.43%+0.48%-1.97%
'26/09/1840.64+0.74+1.85%-7.72%47180.75+892.75+1.93%-5.64%-0.08%-2.07%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.9+0.32+0.81%-6.97%46288+439.1+0.96%-4.74%-0.15%-2.23%
'26/09/1639.58+0.18+0.46%-6.55%45848.9+337.41+0.74%-4.03%-0.28%-2.51%
'26/09/1539.4-0.2-0.51%-7.02%45511.49-351.03-0.77%-4.77%+0.26%-2.25%
'26/09/1439.6-0.25-0.63%-7.6%45862.52-322.33-0.7%-5.43%+0.07%-2.17%
'26/09/1139.85-0.53-1.31%-8.82%46184.85-755.64-1.61%-6.96%+0.3%-1.86%
'26/09/1040.38-0.2-0.49%-9.27%46940.49-242.87-0.51%-7.44%+0.02%-1.83%
'26/09/0940.58+0.03+0.07%-9.2%47183.36+77.58+0.16%-7.28%-0.09%-1.92%
'26/09/0840.55-0.31-0.76%-9.89%47105.78-220.49-0.47%-7.71%-0.29%-2.17%
'26/09/0740.86+0.72+1.79%-8.27%47326.27+775.14+1.67%-6.18%+0.12%-2.09%
'26/09/0440.14+0.62+1.57%-6.83%46551.13+693.47+1.51%-4.76%+0.06%-2.07%
'26/09/0339.52-0.19-0.48%-7.28%45857.66-307.06-0.67%-5.39%+0.19%-1.88%
'26/09/0239.71-0.64-1.59%-8.75%46164.72-784-1.67%-6.97%+0.08%-1.78%
'26/09/0140.35+0.97+2.46%-6.5%46948.72+820.25+1.78%-5.32%+0.68%-1.18%
'26/08/3139.38-0.39-0.98%-7.42%46128.47-202.98-0.44%-5.73%-0.54%-1.68%
'26/08/2839.77+0.38+0.96%-6.52%46331.45+356.23+0.77%-5%+0.19%-1.52%
'26/08/2739.39+0.12+0.31%-6.24%45975.22+142.6+0.31%-4.71%0%-1.53%
'26/08/2639.27+0.59+1.53%-4.81%45832.62+663.16+1.47%-3.31%+0.06%-1.5%
'26/08/2538.68+0.19+0.49%-4.34%45169.46+407.14+0.91%-2.43%-0.42%-1.91%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.49-0.17-0.44%-4.76%44762.32-461.97-1.02%-3.43%+0.58%-1.33%
'26/08/2138.66+0.16+0.42%-4.36%45224.29+290.55+0.65%-2.8%-0.23%-1.56%
'26/08/2038.5+0.07+0.18%-4.19%44933.74+214.39+0.48%-2.34%-0.3%-1.85%
'26/08/1938.43-0.75-1.91%-6.02%44719.35-589.33-1.3%-3.61%-0.61%-2.42%
'26/08/1839.18-0.66-1.66%-7.58%45308.68-548.59-1.2%-4.76%-0.46%-2.82%
'26/08/1742.89+0.01+0.02%-7.02%45857.27+46.26+0.1%-4.66%-0.08%-2.36%
'26/08/1442.88-0.11-0.26%-7.26%45811.01-210.47-0.46%-5.1%+0.2%-2.16%
'26/08/1342.99+0.84+1.99%-5.41%46021.48+503.41+1.11%-4.05%+0.88%-1.36%
'26/08/1242.15+0.22+0.52%-4.91%45518.07+397.35+0.88%-3.2%-0.36%-1.71%
'26/08/1141.93+0.21+0.5%-4.43%45120.72+191.96+0.43%-2.79%+0.07%-1.64%
'26/08/1041.72+0.77+1.88%-2.64%44928.76+702.85+1.59%-1.25%+0.29%-1.39%
'26/08/0740.95-0.31-0.75%-3.37%44225.91-170.79-0.38%-1.63%-0.37%-1.74%
'26/08/0641.26-0.07-0.17%-3.53%44396.7-214.9-0.48%-2.1%+0.31%-1.43%
'26/08/0541.33+1.13+2.81%-0.82%44611.6+1250.94+2.88%+0.73%-0.07%-1.55%
'26/08/0440.2-0.19-0.47%-1.29%43360.66-25.75-0.06%+0.67%-0.41%-1.95%
'26/08/0340.39-0.05-0.12%-1.41%43386.41+266.66+0.62%+1.29%-0.74%-2.7%
'26/07/3140.44+3.65+9.92%+8.37%43119.75+3186.45+7.98%+9.37%+1.94%-1%
'26/07/3036.79+0.02+0.05%+8.43%39933.3-105.88-0.26%+9.08%+0.31%-0.65%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936.77-1.53-3.99%+4.1%40039.18-1564.18-3.76%+4.98%-0.23%-0.88%
'26/07/2838.3-2.01-4.99%-1.09%41603.36-2030.83-4.65%+0.09%-0.34%-1.19%
'26/07/2740.31-0.01-0.02%-1.12%43634.19-20.65-0.05%+0.05%+0.03%-1.16%
'26/07/2440.32-1.01-2.44%-3.53%43654.84-1195.97-2.67%-2.62%+0.23%-0.91%
'26/07/2341.33+0.25+0.61%-2.95%44850.81+25.03+0.06%-2.57%+0.55%-0.38%
'26/07/2241.08+0.61+1.51%-1.48%44825.78+592.91+1.34%-1.26%+0.17%-0.22%
'26/07/2140.47+1.78+4.6%+3.05%44232.87+1783.17+4.2%+2.89%+0.4%+0.16%
'26/07/2038.69-0.38-0.97%+2.05%42449.7-221.57-0.52%+2.35%-0.45%-0.3%
'26/07/1739.07-2.74-6.55%-4.64%42671.27-2953.71-6.47%-4.27%-0.08%-0.37%
'26/07/1641.81-0.07-0.17%-4.8%45624.98-6.61-0.01%-4.29%-0.16%-0.51%
'26/07/1541.88+0.84+2.05%-2.85%45631.59+893.64+2%-2.38%+0.05%-0.48%
'26/07/1441.04-0.81-1.94%-4.73%44737.95-642.57-1.42%-3.76%-0.52%-0.97%
'26/07/1341.85-0.17-0.4%-5.12%45380.52+25.91+0.06%-3.7%-0.46%-1.41%
'26/07/0942.02-0.02-0.05%-5.16%45354.61-379.8-0.83%-4.5%+0.78%-0.66%
'26/07/0842.04-0.06-0.14%-5.3%45734.41+255.3+0.56%-3.97%-0.7%-1.33%
'26/07/0742.1-1.08-2.5%-7.67%45479.11-1077.28-2.31%-6.19%-0.19%-1.48%
'26/07/0643.18-0.18-0.42%-8.05%46556.39-224.23-0.48%-6.64%+0.06%-1.41%
'26/07/0343.36-0.15-0.34%-8.37%46780.62+36.46+0.08%-6.57%-0.42%-1.8%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.51-0.18-0.41%-8.74%46744.16-274.83-0.58%-7.11%+0.17%-1.63%
'26/07/0143.69+0.63+1.46%-7.41%47018.99+893.08+1.94%-5.31%-0.48%-2.1%
'26/06/3043.06+1.27+3.04%-4.59%46125.91+1126.01+2.5%-2.94%+0.54%-1.65%
'26/06/2941.79+0.61+1.48%-3.18%44999.9+428.14+0.96%-2.01%+0.52%-1.17%
'26/06/2641.18-1.96-4.54%-7.58%44571.76-1683.5-3.64%-5.58%-0.9%-2%
'26/06/2543.14+0.13+0.3%-7.3%46255.26+211.66+0.46%-5.14%-0.16%-2.16%
'26/06/2443.01-1.14-2.58%-9.69%46043.6-1057.05-2.24%-7.27%-0.34%-2.42%
'26/06/2344.15-0.48-1.08%-10.7%47100.65-640.86-1.34%-8.52%+0.26%-2.15%
'26/06/2244.63+1.45+3.36%-7.67%47741.51+1276.31+2.75%-6%+0.61%-1.66%
'26/06/1843.18+0.51+1.2%-6.56%46465.2+587.81+1.28%-4.8%-0.08%-1.76%
'26/06/1742.67+0.01+0.02%-6.54%45877.39+68.2+0.15%-4.66%-0.13%-1.88%
'26/06/1642.66+0.27+0.64%-5.94%45809.19+412.2+0.91%-3.79%-0.27%-2.15%
'26/06/1542.39+1.34+3.26%-2.87%45396.99+1227.95+2.78%-1.12%+0.48%-1.76%
'26/06/1241.05+0.82+2.04%-0.89%44169.04+1019.58+2.36%+1.22%-0.32%-2.11%
'26/06/1140.23-0.1-0.25%-1.14%43149.46-76.08-0.18%+1.04%-0.07%-2.18%
'26/06/1040.33-1.59-3.79%-4.89%43225.54-1478.9-3.31%-2.3%-0.48%-2.59%
'26/06/0941.92+1.39+3.43%-1.63%44704.44+1201.66+2.76%+0.4%+0.67%-2.02%
'26/06/0840.53-1.48-3.52%-5.09%43502.78-1568.16-3.48%-3.1%-0.04%-2%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542.01-0.72-1.68%-6.69%45070.94-606.52-1.33%-4.38%-0.35%-2.31%
'26/06/0442.73-0.75-1.72%-8.3%45677.46-781.7-1.68%-5.99%-0.04%-2.31%
'26/06/0343.48+0.78+1.83%-6.63%46459.16+901.85+1.98%-4.13%-0.15%-2.5%
'26/06/0242.7+0.01+0.02%-6.61%45557.31+219.4+0.48%-3.67%-0.46%-2.94%
'26/06/0142.69+0.65+1.55%-5.16%45337.91+604.97+1.35%-2.36%+0.2%-2.8%
'26/05/2942.04+1.27+3.12%-2.21%44732.94+1096.5+2.51%+0.09%+0.61%-2.3%
'26/05/2840.77-1.09-2.6%-4.75%43636.44-620.36-1.4%-1.31%-1.2%-3.44%
'26/05/2741.86+1.26+3.1%-1.8%44256.8+731.43+1.68%+0.34%+1.42%-2.14%
'26/05/2640.6+0.07+0.17%-1.63%43525.37-119.03-0.27%+0.07%+0.44%-1.7%
'26/05/2540.53+1.66+4.27%+2.57%43644.4+1376.43+3.26%+3.33%+1.01%-0.76%
'26/05/2238.87+0.79+2.07%+4.7%42267.97+899.76+2.18%+5.58%-0.11%-0.88%
'26/05/2138.08+1.56+4.27%+9.17%41368.21+1347.39+3.37%+9.13%+0.9%+0.04%
'26/05/2036.52-0.22-0.6%+8.52%40020.82-154.74-0.39%+8.71%-0.21%-0.19%
'26/05/1936.74-0.81-2.16%+6.18%40175.56-716.26-1.75%+6.81%-0.41%-0.63%
'26/05/1837.55-0.13-0.35%+5.81%40891.82-280.54-0.68%+6.08%+0.33%-0.27%
'26/05/1537.68-0.56-1.46%+4.26%41172.36-579.39-1.39%+4.61%-0.07%-0.34%
'26/05/1438.24+0.06+0.16%+4.43%41751.75+377.25+0.91%+5.56%-0.75%-1.13%
'26/05/1338.18-0.53-1.37%+3%41374.5-523.82-1.25%+4.24%-0.12%-1.24%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.71-0.07-0.18%+2.81%41898.32+108.26+0.26%+4.51%-0.44%-1.7%
'26/05/1138.78+0.43+1.12%+3.96%41790.06+186.12+0.45%+4.98%+0.67%-1.01%
'26/05/0838.35-0.33-0.85%+3.08%41603.94-329.84-0.79%+4.15%-0.06%-1.08%
'26/05/0738.68+0.83+2.19%+5.34%41933.78+794.93+1.93%+6.17%+0.26%-0.83%
'26/05/0637.85+0.72+1.94%+7.38%41138.85+369.56+0.91%+7.13%+1.03%+0.25%
'26/05/0537.13+0.12+0.32%+7.73%40769.29+64.15+0.16%+7.3%+0.16%+0.43%
'26/05/0437.01+1.61+4.55%+12.6%40705.14+1778.51+4.57%+12.2%-0.02%+0.43%
'26/04/3035.4+0.06+0.17%+12.8%38926.63-376.87-0.96%+11.1%+1.13%+1.7%
'26/04/2935.34-0.38-1.06%+11.6%39303.5-218.23-0.55%+10.5%-0.51%+1.11%
'26/04/2835.72-0.17-0.47%+11.1%39521.73-94.9-0.24%+10.2%-0.23%+0.85%
'26/04/2735.89+0.9+2.57%+13.9%39616.63+684.23+1.76%+12.2%+0.81%+1.76%
'26/04/2434.99+1.26+3.74%+18.2%38932.4+1218.25+3.23%+15.8%+0.51%+2.4%
'26/04/2333.73-0.07-0.21%+18%37714.15-164.32-0.43%+15.3%+0.22%+2.66%
'26/04/2233.8+0.41+1.23%+19.4%37878.47+273.36+0.73%+16.1%+0.5%+3.27%
'26/04/2133.39+0.57+1.74%+21.5%37605.11+646.31+1.75%+18.2%-0.01%+3.31%
'26/04/2032.82+0.31+0.95%+22.6%36958.8+154.46+0.42%+18.7%+0.53%+3.97%
'26/04/1732.51-0.21-0.64%+21.9%36804.34-327.68-0.88%+17.6%+0.24%+4.23%
'26/04/1632.72+0.47+1.46%+23.6%37132.02+409.88+1.12%+18.9%+0.34%+4.69%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.25+0.54+1.7%+25.7%36722.14+426.02+1.17%+20.3%+0.53%+5.4%
'26/04/1431.71+0.8+2.59%+29%36296.12+838.83+2.37%+23.2%+0.22%+5.81%
'26/04/1330.91+0.01+0.03%+29%35457.29+39.46+0.11%+23.3%-0.08%+5.72%
'26/04/1030.9+0.59+1.95%+31.5%35417.83+556.67+1.6%+25.3%+0.35%+6.26%
'26/04/0930.31+0.11+0.36%+32%34861.16+99.78+0.29%+25.6%+0.07%+6.38%
'26/04/0830.2+1.56+5.45%+39.2%34761.38+1531.56+4.61%+31.4%+0.84%+7.78%
'26/04/0728.64+0.43+1.52%+41.3%33229.82+657.39+2.02%+34.1%-0.5%+7.25%
'26/04/0228.21-0.54-1.88%+38.7%32572.43-602.39-1.82%+31.7%-0.06%+7.03%
'26/04/0128.75+1.23+4.47%+44.9%33174.82+1451.83+4.58%+37.7%-0.11%+7.2%
'26/03/3127.52-0.75-2.65%+41%31722.99-795.17-2.45%+34.3%-0.2%+6.72%
'26/03/3028.27-0.55-1.91%+38.3%32518.16-594.43-1.8%+31.9%-0.11%+6.44%
'26/03/2728.82-0.17-0.59%+37.5%33112.59-225.03-0.68%+31%+0.09%+6.52%
'26/03/2628.99-0.12-0.41%+37%33337.62-101.49-0.3%+30.6%-0.11%+6.35%
'26/03/2529.11+0.81+2.86%+40.9%33439.11+826.87+2.54%+33.9%+0.32%+6.96%
'26/03/2428.3+0.01+0.04%+40.9%32612.24-110.26-0.34%+33.5%+0.38%+7.46%
'26/03/2328.29-0.64-2.21%+37.8%32722.5-821.38-2.45%+30.2%+0.24%+7.61%
'26/03/2028.93-0.1-0.34%+37.3%33543.88-145.8-0.43%+29.6%+0.09%+7.7%
'26/03/1929.03-0.47-1.59%+35.2%33689.68-658.9-1.92%+27.2%+0.33%+8%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.5+0.42+1.44%+37.1%34348.58+512.01+1.51%+29.1%-0.07%+8.03%
'26/03/1729.08+0.34+1.18%+38.7%33836.57+494.06+1.48%+31%-0.3%+7.74%
'26/03/1628.74-0.06-0.21%+38.4%33342.51-57.81-0.17%+30.8%-0.04%+7.67%
'26/03/1328.8-0.18-0.62%+37.6%33400.32-181.54-0.54%+30.1%-0.08%+7.52%
'26/03/1228.98-0.36-1.23%+35.9%33581.86-532.33-1.56%+28%+0.33%+7.86%
'26/03/1129.34+1.09+3.86%+41.1%34114.19+1342.32+4.1%+33.3%-0.24%+7.86%
'26/03/1028.25+0.74+2.69%+44.9%32771.87+661.45+2.06%+36%+0.63%+8.91%
'26/03/0927.51-1.42-4.91%+37.8%32110.42-1489.12-4.43%+30%-0.48%+7.83%
'26/03/0628.93-0.07-0.24%+37.5%33599.54-73.4-0.22%+29.7%-0.02%+7.78%
'26/03/0529+0.73+2.58%+41%33672.94+844.06+2.57%+33%+0.01%+7.99%
'26/03/0428.27-1.28-4.33%+34.9%32828.88-1494.77-4.35%+27.2%+0.02%+7.68%
'26/03/0329.55-0.8-2.64%+31.4%34323.65-771.44-2.2%+24.4%-0.44%+6.92%
'26/03/0230.35-0.42-1.36%+29.6%35095.09-319.4-0.9%+23.3%-0.46%+6.25%
'26/02/2630.77-0.01-0.03%+29.5%35414.49+1.420%+23.3%-0.03%+6.2%
'26/02/2532.49+0.83+2.62%+31.3%35413.07+712.25+2.05%+25.9%+0.57%+5.47%
'26/02/2431.66+0.87+2.83%+35%34700.82+927.56+2.75%+29.3%+0.08%+5.73%
'26/02/2330.79+0.06+0.2%+35.3%33773.26+167.55+0.5%+30%-0.3%+5.34%
'26/02/1130.73+0.62+2.06%+38.1%33605.71+532.74+1.61%+32.1%+0.45%+6.04%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.11+0.63+2.14%+41%33072.97+668.35+2.06%+34.8%+0.08%+6.26%
'26/02/0929.48+0.81+2.83%+45%32404.62+621.7+1.96%+37.4%+0.87%+7.61%
'26/02/0628.67-0.05-0.17%+44.8%31782.92-18.35-0.06%+37.3%-0.11%+7.44%
'26/02/0528.72-0.47-1.61%+42.4%31801.27-488.54-1.51%+35.3%-0.1%+7.19%
'26/02/0429.19+0.05+0.17%+42.7%32289.81+94.45+0.29%+35.7%-0.12%+7.03%
'26/02/0329.14+0.73+2.57%+46.4%32195.36+571.33+1.81%+38.1%+0.76%+8.25%
'26/02/0228.41-0.49-1.7%+43.9%31624.03-439.72-1.37%+36.2%-0.33%+7.66%
'26/01/3028.9-0.44-1.5%+41.7%32063.75-472.52-1.45%+34.2%-0.05%+7.48%
'26/01/2929.34-0.22-0.74%+40.7%32536.27-267.55-0.82%+33.1%+0.08%+7.52%
'26/01/2829.56+0.37+1.27%+42.4%32803.82+485.9+1.5%+35.1%-0.23%+7.3%
'26/01/2729.19+0.33+1.14%+44.1%32317.92+253.4+0.79%+36.2%+0.35%+7.86%
'26/01/2628.86+0.09+0.31%+44.5%32064.52+103.01+0.32%+36.6%-0.01%+7.88%
'26/01/2328.77+0.3+1.05%+46%31961.51+215.43+0.68%+37.6%+0.37%+8.47%
'26/01/2228.47+0.44+1.57%+48.3%31746.08+499.71+1.6%+39.8%-0.03%+8.56%
'26/01/2128.03-0.28-0.99%+46.9%31246.37-513.62-1.62%+37.5%+0.63%+9.36%
'26/01/2028.31+0.09+0.32%+47.3%31759.99+120.7+0.38%+38%-0.06%+9.3%
'26/01/1928.22+0.07+0.25%+47.7%31639.29+230.59+0.73%+39.1%-0.48%+8.65%
'26/01/1628.15+0.55+1.99%+50.7%31408.7+598.12+1.94%+41.8%+0.05%+8.9%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.6-0.12-0.43%+50%30810.58-131.2-0.42%+41.2%-0.01%+8.85%
'26/01/1427.72+0.18+0.65%+51%30941.78+234.56+0.76%+42.2%-0.11%+8.75%
'26/01/1327.54+0.12+0.44%+51.6%30707.22+139.93+0.46%+42.9%-0.02%+8.76%
'26/01/1227.42+0.16+0.59%+52.5%30567.29+278.33+0.92%+44.2%-0.33%+8.34%
'26/01/0927.26-0.04-0.15%+52.3%30288.96-71.59-0.24%+43.9%+0.09%+8.45%
'26/01/0827.3-0.08-0.29%+51.9%30360.55-74.92-0.25%+43.5%-0.04%+8.36%
'26/01/0727.38-0.21-0.76%+50.7%30435.47-140.83-0.46%+42.8%-0.3%+7.87%
'26/01/0627.59+0.36+1.32%+52.7%30576.3+471.26+1.57%+45.1%-0.25%+7.62%
'26/01/0527.23+0.82+3.1%+57.4%30105.04+755.23+2.57%+48.8%+0.53%+8.63%
'26/01/0226.41+0.41+1.58%+59.9%29349.81+386.21+1.33%+50.8%+0.25%+9.13%
'25/12/3126+0.14+0.54%+60.8%28963.6+256.47+0.89%+52.1%-0.35%+8.65%
'25/12/3025.86-0.02-0.08%+60.7%28707.13-103.76-0.36%+51.6%+0.28%+9.07%
'25/12/2925.88+0.28+1.09%+62.4%28810.89+254.87+0.89%+52.9%+0.2%+9.48%
'25/12/2625.6+0.16+0.63%+63.4%28556.02+184.04+0.65%+53.9%-0.02%+9.51%
'25/12/2425.44+0.04+0.16%+63.7%28371.98+61.51+0.22%+54.3%-0.06%+9.43%
'25/12/2325.4+0.05+0.2%+64%28310.47+160.83+0.57%+55.2%-0.37%+8.87%
'25/12/2225.35+0.4+1.6%+66.7%28149.64+453.29+1.64%+57.7%-0.04%+8.96%
'25/12/1924.95+0.25+1.01%+68.3%27696.35+227.82+0.83%+59%+0.18%+9.34%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.7-0.03-0.12%+68.1%27468.53-56.64-0.21%+58.7%+0.09%+9.46%
'25/12/1724.73-0.06-0.24%+67.7%27525.17-11.49-0.04%+58.6%-0.2%+9.12%
'25/12/1624.79-0.26-1.04%+66%27536.66-330.28-1.19%+56.7%+0.15%+9.26%
'25/12/1525.05-0.29-1.14%+64.1%27866.94-331.08-1.17%+54.9%+0.03%+9.2%
'25/12/1225.34+0.05+0.2%+64.4%28198.02+173.27+0.62%+55.8%-0.42%+8.57%
'25/12/1125.29-0.31-1.21%+62.4%28024.75-375.98-1.32%+53.8%+0.11%+8.64%
'25/12/1025.6+0.22+0.87%+63.8%28400.73+218.13+0.77%+55%+0.1%+8.86%
'25/12/0925.38-0.02-0.08%+63.7%28182.6-121.18-0.43%+54.3%+0.35%+9.39%
'25/12/0825.4+0.26+1.03%+65.4%28303.78+322.89+1.15%+56.1%-0.12%+9.3%
'25/12/0525.14+0.2+0.8%+66.7%27980.89+185.18+0.67%+57.1%+0.13%+9.59%
'25/12/0424.94-0.02-0.08%+66.6%27795.71+2.67+0.01%+57.1%-0.09%+9.44%
'25/12/0324.96+0.21+0.85%+68%27793.04+228.77+0.83%+58.4%+0.02%+9.55%
'25/12/0224.75+0.03+0.12%+68.2%27564.27+221.74+0.81%+59.7%-0.69%+8.47%
'25/12/0124.72-0.26-1.04%+66.5%27342.53-283.95-1.03%+58.1%-0.01%+8.36%
'25/11/2824.98+0.14+0.56%+67.4%27626.48+71.95+0.26%+58.5%+0.3%+8.89%
'25/11/2724.84+0.28+1.14%+69.3%27554.53+144.99+0.53%+59.3%+0.61%+9.96%
'25/11/2624.56+0.46+1.91%+72.5%27409.54+497.37+1.85%+62.3%+0.06%+10.2%
'25/11/2524.1+0.25+1.05%+74.3%26912.17+407.93+1.54%+64.8%-0.49%+9.55%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.85-0.02-0.08%+74.2%26504.24+69.3+0.26%+65.2%-0.34%+8.98%
'25/11/2123.87-0.8-3.24%+68.5%26434.94-991.42-3.61%+59.2%+0.37%+9.3%
'25/11/2024.67+0.76+3.18%+73.9%27426.36+846.24+3.18%+64.3%0%+9.59%
'25/11/1923.91-0.12-0.5%+73%26580.12-176-0.66%+63.2%+0.16%+9.8%
'25/11/1824.03-0.55-2.24%+69.2%26756.12-691.19-2.52%+59.1%+0.28%+10%
'25/11/1724.58-0.01-0.04%+69.1%27447.31+49.81+0.18%+59.4%-0.22%+9.68%