≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00669R 國泰美國道瓊反1 / K線比較(日)

00669R 國泰美國道瓊反1

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.515.26+0.25+4.75%1.14%5.455.515.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7682,065萬4388.6張/筆5.485.52 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1271,647萬26911.6張/筆5.27-0.2 (-3.66%)

連續漲跌: 首日上漲  ( +0.25元 / +4.75%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/065.51+0.25+4.75%+4.75%39701.64-1873.08-4.51%-4.51%+9.26%+9.26%
'26/11/055.26-0.2-3.66%+0.92%41574.72-1374.19-3.2%-7.56%-0.46%+8.48%
'26/11/045.46+0.03+0.55%+1.47%42948.91-358.63-0.83%-8.33%+1.38%+9.8%
'26/11/035.43+0.02+0.37%+1.85%43307.54-1612.6-3.59%-11.6%+3.96%+13.5%
'26/11/025.41+0.04+0.74%+2.61%44920.14-291.69-0.65%-12.2%+1.39%+14.8%
'26/10/305.37+0.05+0.94%+3.57%45211.83-1156.5-2.49%-14.4%+3.43%+17.9%
'26/10/295.32-0.03-0.56%+2.99%46368.33-667.25-1.42%-15.6%+0.86%+18.6%
'26/10/285.35+0.02+0.38%+3.38%47035.58+939.35+2.04%-13.9%-1.66%+17.2%
'26/10/275.3300%+3.38%46096.23+54.8+0.12%-13.8%-0.12%+17.1%
'26/10/225.33-0.01-0.19%+3.18%46041.43-846.34-1.81%-15.3%+1.62%+18.5%
'26/10/215.34-0.05-0.93%+2.23%46887.77+594.84+1.28%-14.2%-2.21%+16.5%
'26/10/205.39+0.04+0.75%+2.99%46292.93-529.15-1.13%-15.2%+1.88%+18.2%
'26/10/195.3500%+2.99%46822.08-289.18-0.61%-15.7%+0.61%+18.7%
'26/10/165.35-0.07-1.29%+1.66%47111.26+141.39+0.3%-15.5%-1.59%+17.1%
'26/10/155.42+0.03+0.56%+2.23%46969.87-1655.96-3.41%-18.4%+3.97%+20.6%
'26/10/145.39+0.04+0.75%+2.99%48625.83+284.52+0.59%-17.9%+0.16%+20.9%
'26/10/135.3500%+2.99%48341.31-960.65-1.95%-19.5%+1.95%+22.5%
'26/10/125.35-0.08-1.47%+1.47%49301.96-11.48-0.02%-19.5%-1.45%+21%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/085.43+0.04+0.74%+2.23%49313.44-492.93-0.99%-20.3%+1.73%+22.5%
'26/10/075.3900%+2.23%49806.37-16.18-0.03%-20.3%+0.03%+22.5%
'26/10/065.39-0.04-0.74%+1.47%49822.55+110.51+0.22%-20.1%-0.96%+21.6%
'26/10/055.43-0.01-0.18%+1.29%49712.04+1236.3+2.55%-18.1%-2.73%+19.4%
'26/10/025.44+0.01+0.18%+1.47%48475.74+122.25+0.25%-17.9%-0.07%+19.4%
'26/10/015.43+0.06+1.12%+2.61%48353.49+413.36+0.86%-17.2%+0.26%+19.8%
'26/09/305.37-0.01-0.19%+2.42%47940.13+308.17+0.65%-16.6%-0.84%+19.1%
'26/09/295.38-0.01-0.19%+2.23%47631.96-392.64-0.82%-17.3%+0.63%+19.6%
'26/09/245.39+0.07+1.32%+3.57%48024.6-132.69-0.28%-17.6%+1.6%+21.1%
'26/09/235.32+0.01+0.19%+3.77%48157.29+357.12+0.75%-16.9%-0.56%+20.7%
'26/09/225.31-0.01-0.19%+3.57%47800.17+81.33+0.17%-16.8%-0.36%+20.4%
'26/09/215.3200%+3.57%47718.84+538.09+1.14%-15.9%-1.14%+19.4%
'26/09/185.32-0.02-0.37%+3.18%47180.75+892.75+1.93%-14.2%-2.3%+17.4%
'26/09/175.34+0.05+0.95%+4.16%46288+439.1+0.96%-13.4%-0.01%+17.6%
'26/09/165.2900%+4.16%45848.9+337.41+0.74%-12.8%-0.74%+16.9%
'26/09/155.29+0.02+0.38%+4.55%45511.49-351.03-0.77%-13.4%+1.15%+18%
'26/09/145.27-0.01-0.19%+4.36%45862.52-322.33-0.7%-14%+0.51%+18.4%
'26/09/115.28+0.03+0.57%+4.95%46184.85-755.64-1.61%-15.4%+2.18%+20.4%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/105.25+0.04+0.77%+5.76%46940.49-242.87-0.51%-15.9%+1.28%+21.6%
'26/09/095.21+0.02+0.39%+6.17%47183.36+77.58+0.16%-15.7%+0.23%+21.9%
'26/09/085.19+0.01+0.19%+6.37%47105.78-220.49-0.47%-16.1%+0.66%+22.5%
'26/09/075.18+0.02+0.39%+6.78%47326.27+775.14+1.67%-14.7%-1.28%+21.5%
'26/09/045.16-0.05-0.96%+5.76%46551.13+693.47+1.51%-13.4%-2.47%+19.2%
'26/09/035.21-0.01-0.19%+5.56%45857.66-307.06-0.67%-14%+0.48%+19.6%
'26/09/025.22+0.04+0.77%+6.37%46164.72-784-1.67%-15.4%+2.44%+21.8%
'26/09/015.1800%+6.37%46948.72+820.25+1.78%-13.9%-1.78%+20.3%
'26/08/315.18+0.04+0.78%+7.2%46128.47-202.98-0.44%-14.3%+1.22%+21.5%
'26/08/285.14-0.03-0.58%+6.58%46331.45+356.23+0.77%-13.6%-1.35%+20.2%
'26/08/275.17+0.01+0.19%+6.78%45975.22+142.6+0.31%-13.4%-0.12%+20.2%
'26/08/265.16-0.02-0.39%+6.37%45832.62+663.16+1.47%-12.1%-1.86%+18.5%
'26/08/255.18-0.03-0.58%+5.76%45169.46+407.14+0.91%-11.3%-1.49%+17.1%
'26/08/245.21-0.02-0.38%+5.35%44762.32-461.97-1.02%-12.2%+0.64%+17.6%
'26/08/215.23+0.05+0.97%+6.37%45224.29+290.55+0.65%-11.6%+0.32%+18%
'26/08/205.18-0.02-0.38%+5.96%44933.74+214.39+0.48%-11.2%-0.86%+17.2%
'26/08/195.200%+5.96%44719.35-589.33-1.3%-12.4%+1.3%+18.3%
'26/08/185.2+0.04+0.78%+6.78%45308.68-548.59-1.2%-13.4%+1.98%+20.2%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/175.16+0.02+0.39%+7.2%45857.27+46.26+0.1%-13.3%+0.29%+20.5%
'26/08/145.14-0.02-0.39%+6.78%45811.01-210.47-0.46%-13.7%+0.07%+20.5%
'26/08/135.1600%+6.78%46021.48+503.41+1.11%-12.8%-1.11%+19.6%
'26/08/125.16+0.01+0.19%+6.99%45518.07+397.35+0.88%-12%-0.69%+19%
'26/08/115.15-0.01-0.19%+6.78%45120.72+191.96+0.43%-11.6%-0.62%+18.4%
'26/08/105.16-0.02-0.39%+6.37%44928.76+702.85+1.59%-10.2%-1.98%+16.6%
'26/08/075.18+0.06+1.17%+7.62%44225.91-170.79-0.38%-10.6%+1.55%+18.2%
'26/08/065.12-0.01-0.19%+7.41%44396.7-214.9-0.48%-11%+0.29%+18.4%
'26/08/055.13-0.11-2.1%+5.15%44611.6+1250.94+2.88%-8.44%-4.98%+13.6%
'26/08/045.24-0.04-0.76%+4.36%43360.66-25.75-0.06%-8.49%-0.7%+12.8%
'26/08/035.28-0.02-0.38%+3.96%43386.41+266.66+0.62%-7.93%-1%+11.9%
'26/07/315.3-0.11-2.03%+1.85%43119.75+3186.45+7.98%-0.58%-10%+2.43%
'26/07/305.41+0.12+2.27%+4.16%39933.3-105.88-0.26%-0.84%+2.53%+5%
'26/07/295.29-0.06-1.12%+2.99%40039.18-1564.18-3.76%-4.57%+2.64%+7.56%
'26/07/285.35+0.04+0.75%+3.77%41603.36-2030.83-4.65%-9.01%+5.4%+12.8%
'26/07/275.31-0.06-1.12%+2.61%43634.19-20.65-0.05%-9.06%-1.07%+11.7%
'26/07/245.37+0.03+0.56%+3.18%43654.84-1195.97-2.67%-11.5%+3.23%+14.7%
'26/07/235.34+0.02+0.38%+3.57%44850.81+25.03+0.06%-11.4%+0.32%+15%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/225.32-0.02-0.37%+3.18%44825.78+592.91+1.34%-10.2%-1.71%+13.4%
'26/07/215.34+0.01+0.19%+3.38%44232.87+1783.17+4.2%-6.47%-4.01%+9.85%
'26/07/205.3300%+3.38%42449.7-221.57-0.52%-6.96%+0.52%+10.3%
'26/07/175.33+0.06+1.14%+4.55%42671.27-2953.71-6.47%-13%+7.61%+17.5%
'26/07/165.2700%+4.55%45624.98-6.61-0.01%-13%+0.01%+17.5%
'26/07/155.27-0.03-0.57%+3.96%45631.59+893.64+2%-11.3%-2.57%+15.2%
'26/07/145.3+0.01+0.19%+4.16%44737.95-642.57-1.42%-12.5%+1.61%+16.7%
'26/07/135.2900%+4.16%45380.52+25.91+0.06%-12.5%-0.06%+16.6%
'26/07/095.29+0.04+0.76%+4.95%45354.61-379.8-0.83%-13.2%+1.59%+18.1%
'26/07/085.25+0.02+0.38%+5.35%45734.41+255.3+0.56%-12.7%-0.18%+18.1%
'26/07/075.23+0.01+0.19%+5.56%45479.11-1077.28-2.31%-14.7%+2.5%+20.3%
'26/07/065.22+0.01+0.19%+5.76%46556.39-224.23-0.48%-15.1%+0.67%+20.9%
'26/07/035.21-0.06-1.14%+4.55%46780.62+36.46+0.08%-15.1%-1.22%+19.6%
'26/07/025.27-0.02-0.38%+4.16%46744.16-274.83-0.58%-15.6%+0.2%+19.7%
'26/07/015.29+0.01+0.19%+4.36%47018.99+893.08+1.94%-13.9%-1.75%+18.3%
'26/06/305.28-0.04-0.75%+3.57%46125.91+1126.01+2.5%-11.8%-3.25%+15.3%
'26/06/295.32-0.01-0.19%+3.38%44999.9+428.14+0.96%-10.9%-1.15%+14.3%
'26/06/265.33+0.01+0.19%+3.57%44571.76-1683.5-3.64%-14.2%+3.83%+17.7%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/255.32-0.02-0.37%+3.18%46255.26+211.66+0.46%-13.8%-0.83%+17%
'26/06/245.3400%+3.18%46043.6-1057.05-2.24%-15.7%+2.24%+18.9%
'26/06/235.34+0.01+0.19%+3.38%47100.65-640.86-1.34%-16.8%+1.53%+20.2%
'26/06/225.33+0.03+0.57%+3.96%47741.51+1276.31+2.75%-14.6%-2.18%+18.5%
'26/06/185.3+0.03+0.57%+4.55%46465.2+587.81+1.28%-13.5%-0.71%+18%
'26/06/175.27-0.05-0.94%+3.57%45877.39+68.2+0.15%-13.3%-1.09%+16.9%
'26/06/165.3200%+3.57%45809.19+412.2+0.91%-12.5%-0.91%+16.1%
'26/06/155.32-0.09-1.66%+1.85%45396.99+1227.95+2.78%-10.1%-4.44%+12%
'26/06/125.41-0.07-1.28%+0.55%44169.04+1019.58+2.36%-7.99%-3.64%+8.54%
'26/06/115.48+0.05+0.92%+1.47%43149.46-76.08-0.18%-8.15%+1.1%+9.63%
'26/06/105.43+0.03+0.56%+2.04%43225.54-1478.9-3.31%-11.2%+3.87%+13.2%
'26/06/095.4-0.01-0.18%+1.85%44704.44+1201.66+2.76%-8.74%-2.94%+10.6%
'26/06/085.41+0.07+1.31%+3.18%43502.78-1568.16-3.48%-11.9%+4.79%+15.1%
'26/06/055.34-0.07-1.29%+1.85%45070.94-606.52-1.33%-13.1%+0.04%+14.9%
'26/06/045.41+0.07+1.31%+3.18%45677.46-781.7-1.68%-14.5%+2.99%+17.7%
'26/06/035.34-0.05-0.93%+2.23%46459.16+901.85+1.98%-12.9%-2.91%+15.1%
'26/06/025.39+0.03+0.56%+2.8%45557.31+219.4+0.48%-12.4%+0.08%+15.2%
'26/06/015.36-0.06-1.11%+1.66%45337.91+604.97+1.35%-11.2%-2.46%+12.9%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/295.42-0.01-0.18%+1.47%44732.94+1096.5+2.51%-9.02%-2.69%+10.5%
'26/05/285.43+0.01+0.18%+1.66%43636.44-620.36-1.4%-10.3%+1.58%+12%
'26/05/275.42+0.02+0.37%+2.04%44256.8+731.43+1.68%-8.79%-1.31%+10.8%
'26/05/265.4+0.02+0.37%+2.42%43525.37-119.03-0.27%-9.03%+0.64%+11.5%
'26/05/255.38-0.07-1.28%+1.1%43644.4+1376.43+3.26%-6.07%-4.54%+7.17%
'26/05/225.45-0.05-0.91%+0.18%42267.97+899.76+2.18%-4.03%-3.09%+4.21%
'26/05/215.5-0.1-1.79%-1.61%41368.21+1347.39+3.37%-0.8%-5.16%-0.81%
'26/05/205.6+0.05+0.9%-0.72%40020.82-154.74-0.39%-1.18%+1.29%+0.46%
'26/05/195.55-0.05-0.89%-1.61%40175.56-716.26-1.75%-2.91%+0.86%+1.3%
'26/05/185.6+0.07+1.27%-0.36%40891.82-280.54-0.68%-3.57%+1.95%+3.21%
'26/05/155.53+0.02+0.36%0%41172.36-579.39-1.39%-4.91%+1.75%+4.91%
'26/05/145.51-0.01-0.18%-0.18%41751.75+377.25+0.91%-4.04%-1.09%+3.86%
'26/05/135.5200%-0.18%41374.5-523.82-1.25%-5.24%+1.25%+5.06%
'26/05/125.52-0.03-0.54%-0.72%41898.32+108.26+0.26%-5%-0.8%+4.28%
'26/05/115.55+0.01+0.18%-0.54%41790.06+186.12+0.45%-4.57%-0.27%+4.03%
'26/05/085.54+0.06+1.09%+0.55%41603.94-329.84-0.79%-5.32%+1.88%+5.87%
'26/05/075.48-0.07-1.26%-0.72%41933.78+794.93+1.93%-3.49%-3.19%+2.77%
'26/05/065.55-0.05-0.89%-1.61%41138.85+369.56+0.91%-2.62%-1.8%+1.01%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/055.6+0.05+0.9%-0.72%40769.29+64.15+0.16%-2.47%+0.74%+1.74%
'26/05/045.55-0.11-1.94%-2.65%40705.14+1778.51+4.57%+1.99%-6.51%-4.64%
'26/04/305.66+0.08+1.43%-1.25%38926.63-376.87-0.96%+1.01%+2.39%-2.27%
'26/04/295.58+0.01+0.18%-1.08%39303.5-218.23-0.55%+0.46%+0.73%-1.53%
'26/04/285.57-0.02-0.36%-1.43%39521.73-94.9-0.24%+0.21%-0.12%-1.65%
'26/04/275.59+0.01+0.18%-1.25%39616.63+684.23+1.76%+1.98%-1.58%-3.23%
'26/04/245.58-0.02-0.36%-1.61%38932.4+1218.25+3.23%+5.27%-3.59%-6.88%
'26/04/235.6+0.04+0.72%-0.9%37714.15-164.32-0.43%+4.81%+1.15%-5.71%
'26/04/225.56+0.03+0.54%-0.36%37878.47+273.36+0.73%+5.58%-0.19%-5.94%
'26/04/215.53-0.08-1.43%-1.78%37605.11+646.31+1.75%+7.42%-3.18%-9.2%
'26/04/205.61-0.05-0.88%-2.65%36958.8+154.46+0.42%+7.87%-1.3%-10.5%
'26/04/175.66+0.01+0.18%-2.48%36804.34-327.68-0.88%+6.92%+1.06%-9.4%
'26/04/165.65-0.02-0.35%-2.82%37132.02+409.88+1.12%+8.11%-1.47%-10.9%
'26/04/155.67-0.04-0.7%-3.5%36722.14+426.02+1.17%+9.38%-1.87%-12.9%
'26/04/145.71-0.09-1.55%-5%36296.12+838.83+2.37%+12%-3.92%-17%
'26/04/135.8+0.08+1.4%-3.67%35457.29+39.46+0.11%+12.1%+1.29%-15.8%
'26/04/105.72-0.05-0.87%-4.51%35417.83+556.67+1.6%+13.9%-2.47%-18.4%
'26/04/095.77+0.01+0.17%-4.34%34861.16+99.78+0.29%+14.2%-0.12%-18.6%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/085.76-0.17-2.87%-7.08%34761.38+1531.56+4.61%+19.5%-7.48%-26.6%
'26/04/075.93-0.08-1.33%-8.32%33229.82+657.39+2.02%+21.9%-3.35%-30.2%
'26/04/026.01+0.07+1.18%-7.24%32572.43-602.39-1.82%+19.7%+3%-26.9%
'26/04/015.94-0.14-2.3%-9.38%33174.82+1451.83+4.58%+25.2%-6.88%-34.5%
'26/03/316.08-0.02-0.33%-9.67%31722.99-795.17-2.45%+22.1%+2.12%-31.8%
'26/03/306.1+0.11+1.84%-8.01%32518.16-594.43-1.8%+19.9%+3.64%-27.9%
'26/03/275.99+0.02+0.34%-7.71%33112.59-225.03-0.68%+19.1%+1.02%-26.8%
'26/03/265.97+0.04+0.67%-7.08%33337.62-101.49-0.3%+18.7%+0.97%-25.8%
'26/03/255.93-0.09-1.5%-8.47%33439.11+826.87+2.54%+21.7%-4.04%-30.2%
'26/03/246.02-0.07-1.15%-9.52%32612.24-110.26-0.34%+21.3%-0.81%-30.9%
'26/03/236.09+0.09+1.5%-8.17%32722.5-821.38-2.45%+18.4%+3.95%-26.5%
'26/03/206+0.03+0.5%-7.71%33543.88-145.8-0.43%+17.8%+0.93%-25.6%
'26/03/195.97+0.14+2.4%-5.49%33689.68-658.9-1.92%+15.6%+4.32%-21.1%
'26/03/185.83-0.05-0.85%-6.29%34348.58+512.01+1.51%+17.3%-2.36%-23.6%
'26/03/175.88-0.05-0.84%-7.08%33836.57+494.06+1.48%+19.1%-2.32%-26.2%
'26/03/165.93+0.04+0.68%-6.45%33342.51-57.81-0.17%+18.9%+0.85%-25.3%
'26/03/135.89+0.02+0.34%-6.13%33400.32-181.54-0.54%+18.2%+0.88%-24.4%
'26/03/125.87+0.11+1.91%-4.34%33581.86-532.33-1.56%+16.4%+3.47%-20.7%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/115.76-0.04-0.69%-5%34114.19+1342.32+4.1%+21.1%-4.79%-26.1%
'26/03/105.8-0.14-2.36%-7.24%32771.87+661.45+2.06%+23.6%-4.42%-30.9%
'26/03/095.94+0.21+3.66%-3.84%32110.42-1489.12-4.43%+18.2%+8.09%-22%
'26/03/065.73+0.04+0.7%-3.16%33599.54-73.4-0.22%+17.9%+0.92%-21.1%
'26/03/055.69-0.04-0.7%-3.84%33672.94+844.06+2.57%+20.9%-3.27%-24.8%
'26/03/045.73+0.04+0.7%-3.16%32828.88-1494.77-4.35%+15.7%+5.05%-18.8%
'26/03/035.69+0.01+0.18%-2.99%34323.65-771.44-2.2%+13.1%+2.38%-16.1%
'26/03/025.68+0.12+2.16%-0.9%35095.09-319.4-0.9%+12.1%+3.06%-13%
'26/02/265.56-0.03-0.54%-1.43%35414.49+1.420%+12.1%-0.54%-13.5%
'26/02/255.59-0.03-0.53%-1.96%35413.07+712.25+2.05%+14.4%-2.58%-16.4%
'26/02/245.62+0.03+0.54%-1.43%34700.82+927.56+2.75%+17.6%-2.21%-19%
'26/02/235.59+0.11+2.01%+0.55%33773.26+167.55+0.5%+18.1%+1.51%-17.6%
'26/02/115.48-0.02-0.36%+0.18%33605.71+532.74+1.61%+20%-1.97%-19.9%
'26/02/105.500%+0.18%33072.97+668.35+2.06%+22.5%-2.06%-22.3%
'26/02/095.5-0.17-3%-2.82%32404.62+621.7+1.96%+24.9%-4.96%-27.7%
'26/02/065.67+0.07+1.25%-1.61%31782.92-18.35-0.06%+24.8%+1.31%-26.5%
'26/02/055.6+0.02+0.36%-1.25%31801.27-488.54-1.51%+23%+1.87%-24.2%
'26/02/045.5800%-1.25%32289.81+94.45+0.29%+23.3%-0.29%-24.6%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/035.58-0.11-1.93%-3.16%32195.36+571.33+1.81%+25.5%-3.74%-28.7%
'26/02/025.69+0.05+0.89%-2.3%31624.03-439.72-1.37%+23.8%+2.26%-26.1%
'26/01/305.64+0.02+0.36%-1.96%32063.75-472.52-1.45%+22%+1.81%-24%
'26/01/295.62+0.01+0.18%-1.78%32536.27-267.55-0.82%+21%+1%-22.8%
'26/01/285.61+0.02+0.36%-1.43%32803.82+485.9+1.5%+22.8%-1.14%-24.3%
'26/01/275.59-0.02-0.36%-1.78%32317.92+253.4+0.79%+23.8%-1.15%-25.6%
'26/01/265.61+0.03+0.54%-1.25%32064.52+103.01+0.32%+24.2%+0.22%-25.5%
'26/01/235.58-0.02-0.36%-1.61%31961.51+215.43+0.68%+25.1%-1.04%-26.7%
'26/01/225.6-0.09-1.58%-3.16%31746.08+499.71+1.6%+27.1%-3.18%-30.2%
'26/01/215.69+0.05+0.89%-2.3%31246.37-513.62-1.62%+25%+2.51%-27.3%
'26/01/205.64+0.03+0.53%-1.78%31759.99+120.7+0.38%+25.5%+0.15%-27.3%
'26/01/195.61+0.04+0.72%-1.08%31639.29+230.59+0.73%+26.4%-0.01%-27.5%
'26/01/165.57-0.05-0.89%-1.96%31408.7+598.12+1.94%+28.9%-2.83%-30.8%
'26/01/155.6200%-1.96%30810.58-131.2-0.42%+28.3%+0.42%-30.3%
'26/01/145.62+0.04+0.72%-1.25%30941.78+234.56+0.76%+29.3%-0.04%-30.5%
'26/01/135.58-0.03-0.53%-1.78%30707.22+139.93+0.46%+29.9%-0.99%-31.7%
'26/01/125.6100%-1.78%30567.29+278.33+0.92%+31.1%-0.92%-32.9%
'26/01/095.61-0.04-0.71%-2.48%30288.96-71.59-0.24%+30.8%-0.47%-33.2%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/085.65+0.08+1.44%-1.08%30360.55-74.92-0.25%+30.4%+1.69%-31.5%
'26/01/075.57-0.04-0.71%-1.78%30435.47-140.83-0.46%+29.8%-0.25%-31.6%
'26/01/065.61-0.07-1.23%-2.99%30576.3+471.26+1.57%+31.9%-2.8%-34.9%
'26/01/055.68-0.02-0.35%-3.33%30105.04+755.23+2.57%+35.3%-2.92%-38.6%
'26/01/025.7+0.02+0.35%-2.99%29349.81+386.21+1.33%+37.1%-0.98%-40.1%
'25/12/315.6800%-2.99%28963.6+256.47+0.89%+38.3%-0.89%-41.3%
'25/12/305.68+0.03+0.53%-2.48%28707.13-103.76-0.36%+37.8%+0.89%-40.3%
'25/12/295.6500%-2.48%28810.89+254.87+0.89%+39%-0.89%-41.5%
'25/12/265.65-0.02-0.35%-2.82%28556.02+184.04+0.65%+39.9%-1%-42.8%
'25/12/245.67-0.01-0.18%-2.99%28371.98+61.51+0.22%+40.2%-0.4%-43.2%
'25/12/235.68-0.04-0.7%-3.67%28310.47+160.83+0.57%+41%-1.27%-44.7%
'25/12/225.72-0.03-0.52%-4.17%28149.64+453.29+1.64%+43.3%-2.16%-47.5%
'25/12/195.75-0.01-0.17%-4.34%27696.35+227.82+0.83%+44.5%-1%-48.9%
'25/12/185.76+0.02+0.35%-4.01%27468.53-56.64-0.21%+44.2%+0.56%-48.2%
'25/12/175.74+0.05+0.88%-3.16%27525.17-11.49-0.04%+44.2%+0.92%-47.3%
'25/12/165.69+0.03+0.53%-2.65%27536.66-330.28-1.19%+42.5%+1.72%-45.1%
'25/12/155.66+0.03+0.53%-2.13%27866.94-331.08-1.17%+40.8%+1.7%-42.9%
'25/12/125.63-0.11-1.92%-4.01%28198.02+173.27+0.62%+41.7%-2.54%-45.7%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/115.74-0.02-0.35%-4.34%28024.75-375.98-1.32%+39.8%+0.97%-44.1%
'25/12/105.76+0.03+0.52%-3.84%28400.73+218.13+0.77%+40.9%-0.25%-44.7%
'25/12/095.73+0.02+0.35%-3.5%28182.6-121.18-0.43%+40.3%+0.78%-43.8%
'25/12/085.71-0.02-0.35%-3.84%28303.78+322.89+1.15%+41.9%-1.5%-45.7%
'25/12/055.73+0.01+0.17%-3.67%27980.89+185.18+0.67%+42.8%-0.5%-46.5%
'25/12/045.72-0.04-0.69%-4.34%27795.71+2.67+0.01%+42.8%-0.7%-47.2%
'25/12/035.76-0.06-1.03%-5.33%27793.04+228.77+0.83%+44%-1.86%-49.4%
'25/12/025.82+0.02+0.34%-5%27564.27+221.74+0.81%+45.2%-0.47%-50.2%
'25/12/015.8-0.08-1.36%-6.29%27342.53-283.95-1.03%+43.7%-0.33%-50%
'25/11/285.88+0.09+1.55%-4.84%27626.48+71.95+0.26%+44.1%+1.29%-48.9%
'25/11/275.79-0.01-0.17%-5%27554.53+144.99+0.53%+44.8%-0.7%-49.8%
'25/11/265.8-0.11-1.86%-6.77%27409.54+497.37+1.85%+47.5%-3.71%-54.3%
'25/11/255.91-0.02-0.34%-7.08%26912.17+407.93+1.54%+49.8%-1.88%-56.9%
'25/11/245.93-0.05-0.84%-7.86%26504.24+69.3+0.26%+50.2%-1.1%-58%
'25/11/215.98+0.08+1.36%-6.61%26434.94-991.42-3.61%+44.8%+4.97%-51.4%
'25/11/205.9-0.03-0.51%-7.08%27426.36+846.24+3.18%+49.4%-3.69%-56.4%
'25/11/195.93+0.02+0.34%-6.77%26580.12-176-0.66%+48.4%+1%-55.2%
'25/11/185.91+0.12+2.07%-4.84%26756.12-691.19-2.52%+44.6%+4.59%-49.5%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/175.79+0.02+0.35%-4.51%27447.31+49.81+0.18%+44.9%+0.17%-49.4%
'25/11/145.77+0.11+1.94%-2.65%27397.5-506.06-1.81%+42.3%+3.75%-44.9%
'25/11/135.66-0.04-0.7%-3.33%27903.56-43.53-0.16%+42.1%-0.54%-45.4%
'25/11/125.7-0.08-1.38%-4.67%27947.09+162.14+0.58%+42.9%-1.96%-47.6%
'25/11/115.78-0.01-0.17%-4.84%27784.95-84.56-0.3%+42.5%+0.13%-47.3%
'25/11/105.79-0.04-0.69%-5.49%27869.51+218.1+0.79%+43.6%-1.48%-49.1%
'25/11/075.83+0.05+0.87%-4.67%27651.41-248.04-0.89%+42.3%+1.76%-47%