≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668K 國泰美國道瓊+U / K線比較(日)

00668K 國泰美國道瓊+U

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.518.92+0.58+3.07%0%19.519.519.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
03,9002100股/筆19.519.48 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,7842100張/筆18.92-0.09 (-0.47%)

連續漲跌: 首日上漲  ( +0.58元 / +3.07%)

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0519.5+0.58+3.07%+3.07%41574.72-1374.19-3.2%-3.2%+6.27%+6.27%
'26/11/0418.92-0.09-0.47%+2.58%42948.91-358.63-0.83%-4%+0.36%+6.58%
'26/11/0319.01+0.1+0.53%+3.12%43307.54-1612.6-3.59%-7.45%+4.12%+10.6%
'26/11/0218.91-0.2-1.05%+2.04%44920.14-291.69-0.65%-8.04%-0.4%+10.1%
'26/10/3019.11-0.06-0.31%+1.72%45211.83-1156.5-2.49%-10.3%+2.18%+12.1%
'26/10/2919.17+0.02+0.1%+1.83%46368.33-667.25-1.42%-11.6%+1.52%+13.4%
'26/10/2819.15-0.05-0.26%+1.56%47035.58+939.35+2.04%-9.81%-2.3%+11.4%
'26/10/2719.2-0.11-0.57%+0.98%46096.23+54.8+0.12%-9.7%-0.69%+10.7%
'26/10/2219.31+0.13+0.68%+1.67%46041.43-846.34-1.81%-11.3%+2.49%+13%
'26/10/2119.18+0.16+0.84%+2.52%46887.77+594.84+1.28%-10.2%-0.44%+12.7%
'26/10/2019.02+0.01+0.05%+2.58%46292.93-529.15-1.13%-11.2%+1.18%+13.8%
'26/10/1919.01-0.05-0.26%+2.31%46822.08-289.18-0.61%-11.8%+0.35%+14.1%
'26/10/1619.06+0.18+0.95%+3.28%47111.26+141.39+0.3%-11.5%+0.65%+14.8%
'26/10/1518.88-0.02-0.11%+3.17%46969.87-1655.96-3.41%-14.5%+3.3%+17.7%
'26/10/1418.9-0.06-0.32%+2.85%48625.83+284.52+0.59%-14%-0.91%+16.8%
'26/10/1318.96+0.04+0.21%+3.07%48341.31-960.65-1.95%-15.7%+2.16%+18.7%
'26/10/1218.92+0.14+0.75%+3.83%49301.96-11.48-0.02%-15.7%+0.77%+19.5%
'26/10/0818.78-0.08-0.42%+3.39%49313.44-492.93-0.99%-16.5%+0.57%+19.9%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0718.86+0.1+0.53%+3.94%49806.37-16.18-0.03%-16.6%+0.56%+20.5%
'26/10/0618.76+0.03+0.16%+4.11%49822.55+110.51+0.22%-16.4%-0.06%+20.5%
'26/10/0518.73+0.12+0.64%+4.78%49712.04+1236.3+2.55%-14.2%-1.91%+19%
'26/10/0218.61-0.07-0.37%+4.39%48475.74+122.25+0.25%-14%-0.62%+18.4%
'26/10/0118.68-0.1-0.53%+3.83%48353.49+413.36+0.86%-13.3%-1.39%+17.1%
'26/09/3018.78-0.06-0.32%+3.5%47940.13+308.17+0.65%-12.7%-0.97%+16.2%
'26/09/2918.84-0.17-0.89%+2.58%47631.96-392.64-0.82%-13.4%-0.07%+16%
'26/09/2419.0100%+2.58%48024.6-132.69-0.28%-13.7%+0.28%+16.2%
'26/09/2319.01-0.05-0.26%+2.31%48157.29+357.12+0.75%-13%-1.01%+15.3%
'26/09/2219.06+0.15+0.79%+3.12%47800.17+81.33+0.17%-12.9%+0.62%+16%
'26/09/2118.91-0.04-0.21%+2.9%47718.84+538.09+1.14%-11.9%-1.35%+14.8%
'26/09/1818.95+0.11+0.58%+3.5%47180.75+892.75+1.93%-10.2%-1.35%+13.7%
'26/09/1718.84-0.24-1.26%+2.2%46288+439.1+0.96%-9.32%-2.22%+11.5%
'26/09/1619.08-0.12-0.62%+1.56%45848.9+337.41+0.74%-8.65%-1.36%+10.2%
'26/09/1519.2-0.06-0.31%+1.25%45511.49-351.03-0.77%-9.35%+0.46%+10.6%
'26/09/1419.26+0.2+1.05%+2.31%45862.52-322.33-0.7%-9.98%+1.75%+12.3%
'26/09/1119.06-0.11-0.57%+1.72%46184.85-755.64-1.61%-11.4%+1.04%+13.2%
'26/09/1019.17-0.16-0.83%+0.88%46940.49-242.87-0.51%-11.9%-0.32%+12.8%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0919.33-0.23-1.18%-0.31%47183.36+77.58+0.16%-11.7%-1.34%+11.4%
'26/09/0819.56-0.02-0.1%-0.41%47105.78-220.49-0.47%-12.2%+0.37%+11.7%
'26/09/0719.58-0.08-0.41%-0.81%47326.27+775.14+1.67%-10.7%-2.08%+9.88%
'26/09/0419.66+0.24+1.24%+0.41%46551.13+693.47+1.51%-9.34%-0.27%+9.75%
'26/09/0319.42+0.11+0.57%+0.98%45857.66-307.06-0.67%-9.94%+1.24%+10.9%
'26/09/0219.31-0.15-0.77%+0.21%46164.72-784-1.67%-11.4%+0.9%+11.7%
'26/09/0119.46-0.14-0.71%-0.51%46948.72+820.25+1.78%-9.87%-2.49%+9.36%
'26/08/3119.6-0.03-0.15%-0.66%46128.47-202.98-0.44%-10.3%+0.29%+9.6%
'26/08/2819.63+0.06+0.31%-0.36%46331.45+356.23+0.77%-9.57%-0.46%+9.21%
'26/08/2719.57-0.03-0.15%-0.51%45975.22+142.6+0.31%-9.29%-0.46%+8.78%
'26/08/2619.6+0.06+0.31%-0.2%45832.62+663.16+1.47%-7.96%-1.16%+7.75%
'26/08/2519.54+0.05+0.26%+0.05%45169.46+407.14+0.91%-7.12%-0.65%+7.17%
'26/08/2419.49+0.19+0.98%+1.04%44762.32-461.97-1.02%-8.07%+2%+9.11%
'26/08/2119.3-0.26-1.33%-0.31%45224.29+290.55+0.65%-7.48%-1.98%+7.17%
'26/08/2019.56+0.06+0.31%0%44933.74+214.39+0.48%-7.03%-0.17%+7.03%
'26/08/1919.5-0.05-0.26%-0.26%44719.35-589.33-1.3%-8.24%+1.04%+7.99%
'26/08/1819.55-0.1-0.51%-0.76%45308.68-548.59-1.2%-9.34%+0.69%+8.58%
'26/08/1719.65-0.04-0.2%-0.96%45857.27+46.26+0.1%-9.25%-0.3%+8.28%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1419.69+0.03+0.15%-0.81%45811.01-210.47-0.46%-9.66%+0.61%+8.85%
'26/08/1319.66-0.01-0.05%-0.86%46021.48+503.41+1.11%-8.66%-1.16%+7.8%
'26/08/1219.67-0.04-0.2%-1.07%45518.07+397.35+0.88%-7.86%-1.08%+6.79%
'26/08/1119.71-0.05-0.25%-1.32%45120.72+191.96+0.43%-7.47%-0.68%+6.15%
'26/08/1019.76+0.07+0.36%-0.96%44928.76+702.85+1.59%-5.99%-1.23%+5.03%
'26/08/0719.69-0.17-0.86%-1.81%44225.91-170.79-0.38%-6.36%-0.48%+4.54%
'26/08/0619.86+0.09+0.46%-1.37%44396.7-214.9-0.48%-6.81%+0.94%+5.44%
'26/08/0519.77+0.34+1.75%+0.36%44611.6+1250.94+2.88%-4.12%-1.13%+4.48%
'26/08/0419.43+0.25+1.3%+1.67%43360.66-25.75-0.06%-4.18%+1.36%+5.84%
'26/08/0319.18+0.1+0.52%+2.2%43386.41+266.66+0.62%-3.58%-0.1%+5.78%
'26/07/3119.08+0.23+1.22%+3.45%43119.75+3186.45+7.98%+4.11%-6.76%-0.66%
'26/07/3018.85-0.45-2.33%+1.04%39933.3-105.88-0.26%+3.84%-2.07%-2.8%
'26/07/2919.3+0.22+1.15%+2.2%40039.18-1564.18-3.76%-0.07%+4.91%+2.27%
'26/07/2819.08+0.07+0.37%+2.58%41603.36-2030.83-4.65%-4.72%+5.02%+7.3%
'26/07/2719.01+0.08+0.42%+3.01%43634.19-20.65-0.05%-4.76%+0.47%+7.78%
'26/07/2418.93-0.19-0.99%+1.99%43654.84-1195.97-2.67%-7.3%+1.68%+9.29%
'26/07/2319.12+0.03+0.16%+2.15%44850.81+25.03+0.06%-7.25%+0.1%+9.4%
'26/07/2219.09+0.14+0.74%+2.9%44825.78+592.91+1.34%-6.01%-0.6%+8.91%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2118.95-0.11-0.58%+2.31%44232.87+1783.17+4.2%-2.06%-4.78%+4.37%
'26/07/2019.06-0.15-0.78%+1.51%42449.7-221.57-0.52%-2.57%-0.26%+4.08%
'26/07/1719.21-0.04-0.21%+1.3%42671.27-2953.71-6.47%-8.88%+6.26%+10.2%
'26/07/1619.25+0.02+0.1%+1.4%45624.98-6.61-0.01%-8.89%+0.11%+10.3%
'26/07/1519.23+0.02+0.1%+1.51%45631.59+893.64+2%-7.07%-1.9%+8.58%
'26/07/1419.21-0.06-0.31%+1.19%44737.95-642.57-1.42%-8.39%+1.11%+9.58%
'26/07/1319.27+0.13+0.68%+1.88%45380.52+25.91+0.06%-8.33%+0.62%+10.2%
'26/07/0919.14-0.23-1.19%+0.67%45354.61-379.8-0.83%-9.1%-0.36%+9.77%
'26/07/0819.37-0.05-0.26%+0.41%45734.41+255.3+0.56%-8.59%-0.82%+9%
'26/07/0719.42+0.08+0.41%+0.83%45479.11-1077.28-2.31%-10.7%+2.72%+11.5%
'26/07/0619.34-0.03-0.15%+0.67%46556.39-224.23-0.48%-11.1%+0.33%+11.8%
'26/07/0319.37+0.23+1.2%+1.88%46780.62+36.46+0.08%-11.1%+1.12%+12.9%
'26/07/0219.14+0.02+0.1%+1.99%46744.16-274.83-0.58%-11.6%+0.68%+13.6%
'26/07/0119.12+0.04+0.21%+2.2%47018.99+893.08+1.94%-9.87%-1.73%+12.1%
'26/06/3019.08+0.14+0.74%+2.96%46125.91+1126.01+2.5%-7.61%-1.76%+10.6%
'26/06/2918.94-0.04-0.21%+2.74%44999.9+428.14+0.96%-6.72%-1.17%+9.46%
'26/06/2618.98+0.02+0.11%+2.85%44571.76-1683.5-3.64%-10.1%+3.75%+13%
'26/06/2518.96+0.07+0.37%+3.23%46255.26+211.66+0.46%-9.71%-0.09%+12.9%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2418.89-0.01-0.05%+3.17%46043.6-1057.05-2.24%-11.7%+2.19%+14.9%
'26/06/2318.9+0.04+0.21%+3.39%47100.65-640.86-1.34%-12.9%+1.55%+16.3%
'26/06/2218.86+0.03+0.16%+3.56%47741.51+1276.31+2.75%-10.5%-2.59%+14.1%
'26/06/1818.83-0.09-0.48%+3.07%46465.2+587.81+1.28%-9.38%-1.76%+12.4%
'26/06/1718.92+0.01+0.05%+3.12%45877.39+68.2+0.15%-9.24%-0.1%+12.4%
'26/06/1618.91+0.32+1.72%+4.9%45809.19+412.2+0.91%-8.42%+0.81%+13.3%
'26/06/1518.5900%+4.9%45396.99+1227.95+2.78%-5.87%-2.78%+10.8%
'26/06/1218.59+0.33+1.81%+6.79%44169.04+1019.58+2.36%-3.65%-0.55%+10.4%
'26/06/1118.26-0.34-1.83%+4.84%43149.46-76.08-0.18%-3.82%-1.65%+8.66%
'26/06/1018.6+0.03+0.16%+5.01%43225.54-1478.9-3.31%-7%+3.47%+12%
'26/06/0918.57-0.04-0.21%+4.78%44704.44+1201.66+2.76%-4.43%-2.97%+9.21%
'26/06/0818.61-0.24-1.27%+3.45%43502.78-1568.16-3.48%-7.76%+2.21%+11.2%
'26/06/0518.85+0.31+1.67%+5.18%45070.94-606.52-1.33%-8.98%+3%+14.2%
'26/06/0418.54-0.21-1.12%+4%45677.46-781.7-1.68%-10.5%+0.56%+14.5%
'26/06/0318.75+0.08+0.43%+4.45%46459.16+901.85+1.98%-8.74%-1.55%+13.2%
'26/06/0218.67+0.03+0.16%+4.61%45557.31+219.4+0.48%-8.3%-0.32%+12.9%
'26/06/0118.64+0.12+0.65%+5.29%45337.91+604.97+1.35%-7.06%-0.7%+12.4%
'26/05/2918.52+0.01+0.05%+5.35%44732.94+1096.5+2.51%-4.72%-2.46%+10.1%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2818.51+0.07+0.38%+5.75%43636.44-620.36-1.4%-6.06%+1.78%+11.8%
'26/05/2718.44-0.05-0.27%+5.46%44256.8+731.43+1.68%-4.48%-1.95%+9.94%
'26/05/2618.49+0.01+0.05%+5.52%43525.37-119.03-0.27%-4.74%+0.32%+10.3%
'26/05/2518.48+0.11+0.6%+6.15%43644.4+1376.43+3.26%-1.64%-2.66%+7.79%
'26/05/2218.37+0.1+0.55%+6.73%42267.97+899.76+2.18%+0.5%-1.63%+6.23%
'26/05/2118.27+0.24+1.33%+8.15%41368.21+1347.39+3.37%+3.88%-2.04%+4.27%
'26/05/2018.03-0.11-0.61%+7.5%40020.82-154.74-0.39%+3.48%-0.22%+4.01%
'26/05/1918.14+0.05+0.28%+7.79%40175.56-716.26-1.75%+1.67%+2.03%+6.12%
'26/05/1818.09-0.07-0.39%+7.38%40891.82-280.54-0.68%+0.98%+0.29%+6.4%
'26/05/1518.1600%+7.38%41172.36-579.39-1.39%-0.42%+1.39%+7.8%
'26/05/1418.16-0.02-0.11%+7.26%41751.75+377.25+0.91%+0.48%-1.02%+6.78%
'26/05/1318.18+0.02+0.11%+7.38%41374.5-523.82-1.25%-0.77%+1.36%+8.15%
'26/05/1218.16+0.04+0.22%+7.62%41898.32+108.26+0.26%-0.52%-0.04%+8.13%
'26/05/1118.12+0.01+0.06%+7.68%41790.06+186.12+0.45%-0.07%-0.39%+7.75%
'26/05/0818.11-0.13-0.71%+6.91%41603.94-329.84-0.79%-0.86%+0.08%+7.76%
'26/05/0718.24+0.23+1.28%+8.27%41933.78+794.93+1.93%+1.06%-0.65%+7.21%
'26/05/0618.01+0.13+0.73%+9.06%41138.85+369.56+0.91%+1.98%-0.18%+7.08%
'26/05/0517.88-0.2-1.11%+7.85%40769.29+64.15+0.16%+2.14%-1.27%+5.72%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0418.08+0.24+1.35%+9.3%40705.14+1778.51+4.57%+6.8%-3.22%+2.5%
'26/04/3017.84-0.1-0.56%+8.7%38926.63-376.87-0.96%+5.78%+0.4%+2.92%
'26/04/2917.94-0.02-0.11%+8.57%39303.5-218.23-0.55%+5.19%+0.44%+3.38%
'26/04/2817.96-0.02-0.11%+8.45%39521.73-94.9-0.24%+4.94%+0.13%+3.51%
'26/04/2717.98-0.03-0.17%+8.27%39616.63+684.23+1.76%+6.79%-1.93%+1.49%
'26/04/2418.01-0.05-0.28%+7.97%38932.4+1218.25+3.23%+10.2%-3.51%-2.26%
'26/04/2318.06+0.11+0.61%+8.64%37714.15-164.32-0.43%+9.76%+1.04%-1.12%
'26/04/2217.95-0.12-0.66%+7.91%37878.47+273.36+0.73%+10.6%-1.39%-2.64%
'26/04/2118.07+0.01+0.06%+7.97%37605.11+646.31+1.75%+12.5%-1.69%-4.52%
'26/04/2018.06+0.32+1.8%+9.92%36958.8+154.46+0.42%+13%+1.38%-3.04%
'26/04/1717.74+0.04+0.23%+10.2%36804.34-327.68-0.88%+12%+1.11%-1.8%
'26/04/1617.7-0.03-0.17%+9.98%37132.02+409.88+1.12%+13.2%-1.29%-3.23%
'26/04/1517.73+0.12+0.68%+10.7%36722.14+426.02+1.17%+14.5%-0.49%-3.81%
'26/04/1417.61+0.03+0.17%+10.9%36296.12+838.83+2.37%+17.3%-2.2%-6.33%
'26/04/1317.58-0.08-0.45%+10.4%35457.29+39.46+0.11%+17.4%-0.56%-6.96%
'26/04/1017.66+0.16+0.91%+11.4%35417.83+556.67+1.6%+19.3%-0.69%-7.83%
'26/04/0917.5+0.49+2.88%+14.6%34861.16+99.78+0.29%+19.6%+2.59%-4.96%
'26/04/0817.01-0.03-0.18%+14.4%34761.38+1531.56+4.61%+25.1%-4.79%-10.7%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0717.04+0.04+0.24%+14.7%33229.82+657.39+2.02%+27.6%-1.78%-12.9%
'26/04/0217+0.08+0.47%+15.2%32572.43-602.39-1.82%+25.3%+2.29%-10.1%
'26/04/0116.92+0.41+2.48%+18.1%33174.82+1451.83+4.58%+31.1%-2.1%-12.9%
'26/03/3116.51+0.01+0.06%+18.2%31722.99-795.17-2.45%+27.9%+2.51%-9.67%
'26/03/3016.5-0.28-1.67%+16.2%32518.16-594.43-1.8%+25.6%+0.13%-9.35%
'26/03/2716.78-0.18-1.06%+15%33112.59-225.03-0.68%+24.7%-0.38%-9.73%
'26/03/2616.96+0.11+0.65%+15.7%33337.62-101.49-0.3%+24.3%+0.95%-8.6%
'26/03/2516.85-0.03-0.18%+15.5%33439.11+826.87+2.54%+27.5%-2.72%-12%
'26/03/2416.88+0.23+1.38%+17.1%32612.24-110.26-0.34%+27.1%+1.72%-9.94%
'26/03/2316.65-0.17-1.01%+15.9%32722.5-821.38-2.45%+23.9%+1.44%-8.01%
'26/03/2016.82-0.06-0.36%+15.5%33543.88-145.8-0.43%+23.4%+0.07%-7.88%
'26/03/1916.88-0.29-1.69%+13.6%33689.68-658.9-1.92%+21%+0.23%-7.47%
'26/03/1817.17+0.02+0.12%+13.7%34348.58+512.01+1.51%+22.9%-1.39%-9.17%
'26/03/1717.15+0.14+0.82%+14.6%33836.57+494.06+1.48%+24.7%-0.66%-10.1%
'26/03/1617.01-0.04-0.23%+14.4%33342.51-57.81-0.17%+24.5%-0.06%-10.1%
'26/03/1317.05-0.27-1.56%+12.6%33400.32-181.54-0.54%+23.8%-1.02%-11.2%
'26/03/1217.32-0.11-0.63%+11.9%33581.86-532.33-1.56%+21.9%+0.93%-9.99%
'26/03/1117.43-0.01-0.06%+11.8%34114.19+1342.32+4.1%+26.9%-4.16%-15%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1017.44+0.1+0.58%+12.5%32771.87+661.45+2.06%+29.5%-1.48%-17%
'26/03/0917.34-0.18-1.03%+11.3%32110.42-1489.12-4.43%+23.7%+3.4%-12.4%
'26/03/0617.52-0.28-1.57%+9.55%33599.54-73.4-0.22%+23.5%-1.35%-13.9%
'26/03/0517.8+0.09+0.51%+10.1%33672.94+844.06+2.57%+26.6%-2.06%-16.5%
'26/03/0417.71-0.15-0.84%+9.18%32828.88-1494.77-4.35%+21.1%+3.51%-11.9%
'26/03/0317.86-0.03-0.17%+9%34323.65-771.44-2.2%+18.5%+2.03%-9.46%
'26/03/0217.89-0.17-0.94%+7.97%35095.09-319.4-0.9%+17.4%-0.04%-9.42%
'26/02/2618.06+0.1+0.56%+8.57%35414.49+1.420%+17.4%+0.56%-8.82%
'26/02/2517.96+0.14+0.79%+9.43%35413.07+712.25+2.05%+19.8%-1.26%-10.4%
'26/02/2417.82-0.29-1.6%+7.68%34700.82+927.56+2.75%+23.1%-4.35%-15.4%
'26/02/2318.11-0.21-1.15%+6.44%33773.26+167.55+0.5%+23.7%-1.65%-17.3%
'26/02/1118.32+0.04+0.22%+6.67%33605.71+532.74+1.61%+25.7%-1.39%-19%
'26/02/1018.28-0.01-0.05%+6.62%33072.97+668.35+2.06%+28.3%-2.11%-21.7%
'26/02/0918.29+0.45+2.52%+9.3%32404.62+621.7+1.96%+30.8%+0.56%-21.5%
'26/02/0617.84-0.22-1.22%+7.97%31782.92-18.35-0.06%+30.7%-1.16%-22.8%
'26/02/0518.06+0.09+0.5%+8.51%31801.27-488.54-1.51%+28.8%+2.01%-20.2%
'26/02/0417.97-0.06-0.33%+8.15%32289.81+94.45+0.29%+29.1%-0.62%-21%
'26/02/0318.03+0.19+1.07%+9.3%32195.36+571.33+1.81%+31.5%-0.74%-22.2%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0217.84-0.06-0.34%+8.94%31624.03-439.72-1.37%+29.7%+1.03%-20.7%
'26/01/3017.9+0.01+0.06%+9%32063.75-472.52-1.45%+27.8%+1.51%-18.8%
'26/01/2917.89-0.01-0.06%+8.94%32536.27-267.55-0.82%+26.7%+0.76%-17.8%
'26/01/2817.9-0.14-0.78%+8.09%32803.82+485.9+1.5%+28.6%-2.28%-20.5%
'26/01/2718.04+0.12+0.67%+8.82%32317.92+253.4+0.79%+29.7%-0.12%-20.8%
'26/01/2617.92-0.11-0.61%+8.15%32064.52+103.01+0.32%+30.1%-0.93%-21.9%
'26/01/2318.03+0.12+0.67%+8.88%31961.51+215.43+0.68%+31%-0.01%-22.1%
'26/01/2217.91+0.21+1.19%+10.2%31746.08+499.71+1.6%+33.1%-0.41%-22.9%
'26/01/2117.7-0.31-1.72%+8.27%31246.37-513.62-1.62%+30.9%-0.1%-22.6%
'26/01/2018.01-0.01-0.06%+8.21%31759.99+120.7+0.38%+31.4%-0.44%-23.2%
'26/01/1918.02-0.03-0.17%+8.03%31639.29+230.59+0.73%+32.4%-0.9%-24.3%
'26/01/1618.05+0.11+0.61%+8.7%31408.7+598.12+1.94%+34.9%-1.33%-26.2%
'26/01/1517.94-0.02-0.11%+8.57%30810.58-131.2-0.42%+34.4%+0.31%-25.8%
'26/01/1417.96-0.14-0.77%+7.73%30941.78+234.56+0.76%+35.4%-1.53%-27.7%
'26/01/1318.1+0.04+0.22%+7.97%30707.22+139.93+0.46%+36%-0.24%-28%
'26/01/1218.06+0.1+0.56%+8.57%30567.29+278.33+0.92%+37.3%-0.36%-28.7%
'26/01/0917.96+0.08+0.45%+9.06%30288.96-71.59-0.24%+36.9%+0.69%-27.9%
'26/01/0817.88-0.18-1%+7.97%30360.55-74.92-0.25%+36.6%-0.75%-28.6%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0718.06+0.19+1.06%+9.12%30435.47-140.83-0.46%+36%+1.52%-26.8%
'26/01/0617.87+0.21+1.19%+10.4%30576.3+471.26+1.57%+38.1%-0.38%-27.7%
'26/01/0517.66+0.11+0.63%+11.1%30105.04+755.23+2.57%+41.7%-1.94%-30.5%
'26/01/0217.55-0.11-0.62%+10.4%29349.81+386.21+1.33%+43.5%-1.95%-33.1%
'25/12/3117.66-0.04-0.23%+10.2%28963.6+256.47+0.89%+44.8%-1.12%-34.7%
'25/12/3017.7-0.09-0.51%+9.61%28707.13-103.76-0.36%+44.3%-0.15%-34.7%
'25/12/2917.79-0.01-0.06%+9.55%28810.89+254.87+0.89%+45.6%-0.95%-36%
'25/12/2617.8+0.11+0.62%+10.2%28556.02+184.04+0.65%+46.5%-0.03%-36.3%
'25/12/2417.69+0.01+0.06%+10.3%28371.98+61.51+0.22%+46.9%-0.16%-36.6%
'25/12/2317.68+0.11+0.63%+11%28310.47+160.83+0.57%+47.7%+0.06%-36.7%
'25/12/2217.57+0.07+0.4%+11.4%28149.64+453.29+1.64%+50.1%-1.24%-38.7%
'25/12/1917.5+0.01+0.06%+11.5%27696.35+227.82+0.83%+51.4%-0.77%-39.9%
'25/12/1817.49-0.08-0.46%+11%27468.53-56.64-0.21%+51%-0.25%-40.1%
'25/12/1717.57-0.11-0.62%+10.3%27525.17-11.49-0.04%+51%-0.58%-40.7%
'25/12/1617.68-0.01-0.06%+10.2%27536.66-330.28-1.19%+49.2%+1.13%-39%
'25/12/1517.69-0.1-0.56%+9.61%27866.94-331.08-1.17%+47.4%+0.61%-37.8%
'25/12/1217.79+0.24+1.37%+11.1%28198.02+173.27+0.62%+48.4%+0.75%-37.2%
'25/12/1117.55+0.17+0.98%+12.2%28024.75-375.98-1.32%+46.4%+2.3%-34.2%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1017.38-0.05-0.29%+11.9%28400.73+218.13+0.77%+47.5%-1.06%-35.6%
'25/12/0917.43-0.08-0.46%+11.4%28182.6-121.18-0.43%+46.9%-0.03%-35.5%
'25/12/0817.51+0.05+0.29%+11.7%28303.78+322.89+1.15%+48.6%-0.86%-36.9%
'25/12/0517.46-0.02-0.11%+11.6%27980.89+185.18+0.67%+49.6%-0.78%-38%
'25/12/0417.48+0.16+0.92%+12.6%27795.71+2.67+0.01%+49.6%+0.91%-37%
'25/12/0317.32-0.02-0.12%+12.5%27793.04+228.77+0.83%+50.8%-0.95%-38.4%
'25/12/0217.34-0.07-0.4%+12%27564.27+221.74+0.81%+52.1%-1.21%-40%
'25/12/0117.41+0.1+0.58%+12.7%27342.53-283.95-1.03%+50.5%+1.61%-37.8%
'25/11/2817.31+0.01+0.06%+12.7%27626.48+71.95+0.26%+50.9%-0.2%-38.2%
'25/11/2717.3+0.11+0.64%+13.4%27554.53+144.99+0.53%+51.7%+0.11%-38.2%
'25/11/2617.19+0.26+1.54%+15.2%27409.54+497.37+1.85%+54.5%-0.31%-39.3%
'25/11/2516.93+0.07+0.42%+15.7%26912.17+407.93+1.54%+56.9%-1.12%-41.2%
'25/11/2416.86+0.18+1.08%+16.9%26504.24+69.3+0.26%+57.3%+0.82%-40.4%
'25/11/2116.68-0.14-0.83%+15.9%26434.94-991.42-3.61%+51.6%+2.78%-35.7%
'25/11/2016.82+0.02+0.12%+16.1%27426.36+846.24+3.18%+56.4%-3.06%-40.3%
'25/11/1916.8-0.19-1.12%+14.8%26580.12-176-0.66%+55.4%-0.46%-40.6%
'25/11/1816.99-0.21-1.22%+13.4%26756.12-691.19-2.52%+51.5%+1.3%-38.1%
'25/11/1717.2-0.1-0.58%+12.7%27447.31+49.81+0.18%+51.7%-0.76%-39%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1417.3-0.3-1.7%+10.8%27397.5-506.06-1.81%+49%+0.11%-38.2%
'25/11/1317.6+0.13+0.74%+11.6%27903.56-43.53-0.16%+48.8%+0.9%-37.1%
'25/11/1217.47+0.21+1.22%+13%27947.09+162.14+0.58%+49.6%+0.64%-36.7%
'25/11/1117.26+0.13+0.76%+13.8%27784.95-84.56-0.3%+49.2%+1.06%-35.3%
'25/11/1017.13+0.03+0.18%+14%27869.51+218.1+0.79%+50.4%-0.61%-36.3%
'25/11/0717.1-0.14-0.81%+13.1%27651.41-248.04-0.89%+49%+0.08%-35.9%