≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00652 富邦印度 / K線比較(日)

00652 富邦印度

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3932.9+0.49+1.49%1.22%3333.433
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7872,613萬5631.4張/筆33.1933.94 (-1.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3161,033萬323978張/筆32.7+0.77 (+2.4%)

連續漲跌: 連4漲  ( +1.83元 / +5.8%)

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0333.39+0.49+1.49%+1.49%43307.54-1612.6-3.59%-3.59%+5.08%+5.08%
'26/11/0232.9+0.77+2.4%+3.92%44920.14-291.69-0.65%-4.21%+3.05%+8.13%
'26/10/3032.13+0.1+0.31%+4.25%45211.83-1156.5-2.49%-6.6%+2.8%+10.8%
'26/10/2932.03+0.47+1.49%+5.8%46368.33-667.25-1.42%-7.93%+2.91%+13.7%
'26/10/2831.56-0.36-1.13%+4.61%47035.58+939.35+2.04%-6.05%-3.17%+10.7%
'26/10/2731.92-0.18-0.56%+4.02%46096.23+54.8+0.12%-5.94%-0.68%+9.96%
'26/10/2232.1-0.29-0.9%+3.09%46041.43-846.34-1.81%-7.64%+0.91%+10.7%
'26/10/2132.39+0.15+0.47%+3.57%46887.77+594.84+1.28%-6.45%-0.81%+10%
'26/10/2032.24-0.08-0.25%+3.31%46292.93-529.15-1.13%-7.51%+0.88%+10.8%
'26/10/1932.32-0.01-0.03%+3.28%46822.08-289.18-0.61%-8.07%+0.58%+11.4%
'26/10/1632.33+0.33+1.03%+4.34%47111.26+141.39+0.3%-7.8%+0.73%+12.1%
'26/10/1532+0.45+1.43%+5.83%46969.87-1655.96-3.41%-10.9%+4.84%+16.8%
'26/10/1431.55+0.36+1.15%+7.05%48625.83+284.52+0.59%-10.4%+0.56%+17.5%
'26/10/1331.19+0.39+1.27%+8.41%48341.31-960.65-1.95%-12.2%+3.22%+20.6%
'26/10/1230.8+0.24+0.79%+9.26%49301.96-11.48-0.02%-12.2%+0.81%+21.4%
'26/10/0830.56-0.36-1.16%+7.99%49313.44-492.93-0.99%-13%-0.17%+21%
'26/10/0730.92-0.08-0.26%+7.71%49806.37-16.18-0.03%-13.1%-0.23%+20.8%
'26/10/0631+0.1+0.32%+8.06%49822.55+110.51+0.22%-12.9%+0.1%+20.9%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0530.9-0.21-0.68%+7.33%49712.04+1236.3+2.55%-10.7%-3.23%+18%
'26/10/0231.11-0.02-0.06%+7.26%48475.74+122.25+0.25%-10.4%-0.31%+17.7%
'26/10/0131.13-0.07-0.22%+7.02%48353.49+413.36+0.86%-9.66%-1.08%+16.7%
'26/09/3031.2-0.14-0.45%+6.54%47940.13+308.17+0.65%-9.08%-1.1%+15.6%
'26/09/2931.34-0.55-1.72%+4.7%47631.96-392.64-0.82%-9.82%-0.9%+14.5%
'26/09/2431.89-0.16-0.5%+4.18%48024.6-132.69-0.28%-10.1%-0.22%+14.3%
'26/09/2332.05+0.02+0.06%+4.25%48157.29+357.12+0.75%-9.4%-0.69%+13.6%
'26/09/2232.03+0.04+0.13%+4.38%47800.17+81.33+0.17%-9.24%-0.04%+13.6%
'26/09/2131.99+0.02+0.06%+4.44%47718.84+538.09+1.14%-8.21%-1.08%+12.7%
'26/09/1831.97-0.03-0.09%+4.34%47180.75+892.75+1.93%-6.44%-2.02%+10.8%
'26/09/1732+0.17+0.53%+4.9%46288+439.1+0.96%-5.54%-0.43%+10.4%
'26/09/1631.83-0.1-0.31%+4.57%45848.9+337.41+0.74%-4.84%-1.05%+9.42%
'26/09/1531.93-0.2-0.62%+3.92%45511.49-351.03-0.77%-5.57%+0.15%+9.49%
'26/09/1432.13+0.27+0.85%+4.8%45862.52-322.33-0.7%-6.23%+1.55%+11%
'26/09/1131.86-0.17-0.53%+4.25%46184.85-755.64-1.61%-7.74%+1.08%+12%
'26/09/1032.03-0.12-0.37%+3.86%46940.49-242.87-0.51%-8.21%+0.14%+12.1%
'26/09/0932.15-0.33-1.02%+2.8%47183.36+77.58+0.16%-8.06%-1.18%+10.9%
'26/09/0832.48-0.33-1.01%+1.77%47105.78-220.49-0.47%-8.49%-0.54%+10.3%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0732.81-0.24-0.73%+1.03%47326.27+775.14+1.67%-6.97%-2.4%+8%
'26/09/0433.05-0.09-0.27%+0.75%46551.13+693.47+1.51%-5.56%-1.78%+6.32%
'26/09/0333.14+0.27+0.82%+1.58%45857.66-307.06-0.67%-6.19%+1.49%+7.77%
'26/09/0232.87-0.08-0.24%+1.34%46164.72-784-1.67%-7.76%+1.43%+9.09%
'26/09/0132.95+0.14+0.43%+1.77%46948.72+820.25+1.78%-6.12%-1.35%+7.88%
'26/08/3132.81-0.19-0.58%+1.18%46128.47-202.98-0.44%-6.53%-0.14%+7.71%
'26/08/2833-0.07-0.21%+0.97%46331.45+356.23+0.77%-5.8%-0.98%+6.77%
'26/08/2733.07-0.37-1.11%-0.15%45975.22+142.6+0.31%-5.51%-1.42%+5.36%
'26/08/2633.44+0.24+0.72%+0.57%45832.62+663.16+1.47%-4.12%-0.75%+4.69%
'26/08/2533.2-0.06-0.18%+0.39%45169.46+407.14+0.91%-3.25%-1.09%+3.64%
'26/08/2433.26-0.01-0.03%+0.36%44762.32-461.97-1.02%-4.24%+0.99%+4.6%
'26/08/2133.27+0.07+0.21%+0.57%45224.29+290.55+0.65%-3.62%-0.44%+4.19%
'26/08/2033.2+0.25+0.76%+1.34%44933.74+214.39+0.48%-3.16%+0.28%+4.49%
'26/08/1932.95-0.2-0.6%+0.72%44719.35-589.33-1.3%-4.42%+0.7%+5.14%
'26/08/1833.15-0.16-0.48%+0.24%45308.68-548.59-1.2%-5.56%+0.72%+5.8%
'26/08/1733.31-0.23-0.69%-0.45%45857.27+46.26+0.1%-5.46%-0.79%+5.02%
'26/08/1433.54-0.14-0.42%-0.86%45811.01-210.47-0.46%-5.9%+0.04%+5.04%
'26/08/1333.68-0.1-0.3%-1.15%46021.48+503.41+1.11%-4.86%-1.41%+3.7%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1233.78-0.15-0.44%-1.59%45518.07+397.35+0.88%-4.02%-1.32%+2.43%
'26/08/1133.93-0.26-0.76%-2.34%45120.72+191.96+0.43%-3.61%-1.19%+1.27%
'26/08/1034.19+0.05+0.15%-2.2%44928.76+702.85+1.59%-2.08%-1.44%-0.12%
'26/08/0734.14-0.32-0.93%-3.11%44225.91-170.79-0.38%-2.45%-0.55%-0.65%
'26/08/0634.46+0.01+0.03%-3.08%44396.7-214.9-0.48%-2.92%+0.51%-0.15%
'26/08/0534.45+0.04+0.12%-2.96%44611.6+1250.94+2.88%-0.12%-2.76%-2.84%
'26/08/0434.41+0.12+0.35%-2.62%43360.66-25.75-0.06%-0.18%+0.41%-2.44%
'26/08/0334.29+0.42+1.24%-1.42%43386.41+266.66+0.62%+0.44%+0.62%-1.85%
'26/07/3133.87+0.19+0.56%-0.86%43119.75+3186.45+7.98%+8.45%-7.42%-9.31%
'26/07/3033.68+0.06+0.18%-0.68%39933.3-105.88-0.26%+8.16%+0.44%-8.85%
'26/07/2933.62+0.44+1.33%+0.63%40039.18-1564.18-3.76%+4.1%+5.09%-3.46%
'26/07/2833.18+0.06+0.18%+0.82%41603.36-2030.83-4.65%-0.75%+4.83%+1.56%
'26/07/2733.12+0.57+1.75%+2.58%43634.19-20.65-0.05%-0.8%+1.8%+3.38%
'26/07/2432.55-0.49-1.48%+1.06%43654.84-1195.97-2.67%-3.44%+1.19%+4.5%
'26/07/2333.04-0.12-0.36%+0.69%44850.81+25.03+0.06%-3.39%-0.42%+4.08%
'26/07/2233.16-0.09-0.27%+0.42%44825.78+592.91+1.34%-2.09%-1.61%+2.51%
'26/07/2133.25-0.08-0.24%+0.18%44232.87+1783.17+4.2%+2.02%-4.44%-1.84%
'26/07/2033.33-0.02-0.06%+0.12%42449.7-221.57-0.52%+1.49%+0.46%-1.37%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1733.35+0.13+0.39%+0.51%42671.27-2953.71-6.47%-5.08%+6.86%+5.59%
'26/07/1633.22-0.08-0.24%+0.27%45624.98-6.61-0.01%-5.09%-0.23%+5.36%
'26/07/1533.3+0.17+0.51%+0.78%45631.59+893.64+2%-3.2%-1.49%+3.98%
'26/07/1433.13-0.05-0.15%+0.63%44737.95-642.57-1.42%-4.57%+1.27%+5.2%
'26/07/1333.18-0.02-0.06%+0.57%45380.52+25.91+0.06%-4.51%-0.12%+5.09%
'26/07/0933.2-0.32-0.95%-0.39%45354.61-379.8-0.83%-5.31%-0.12%+4.92%
'26/07/0833.52-0.14-0.42%-0.8%45734.41+255.3+0.56%-4.77%-0.98%+3.97%
'26/07/0733.66+0.01+0.03%-0.77%45479.11-1077.28-2.31%-6.98%+2.34%+6.21%
'26/07/0633.65+0.17+0.51%-0.27%46556.39-224.23-0.48%-7.42%+0.99%+7.16%
'26/07/0333.48+0.25+0.75%+0.48%46780.62+36.46+0.08%-7.35%+0.67%+7.83%
'26/07/0233.23+0.14+0.42%+0.91%46744.16-274.83-0.58%-7.89%+1%+8.8%
'26/07/0133.09+0.07+0.21%+1.12%47018.99+893.08+1.94%-6.11%-1.73%+7.23%
'26/06/3033.02-0.28-0.84%+0.27%46125.91+1126.01+2.5%-3.76%-3.34%+4.03%
'26/06/2933.3+0.26+0.79%+1.06%44999.9+428.14+0.96%-2.84%-0.17%+3.9%
'26/06/2633.04-0.3-0.9%+0.15%44571.76-1683.5-3.64%-6.37%+2.74%+6.52%
'26/06/2533.34+0.5+1.52%+1.67%46255.26+211.66+0.46%-5.94%+1.06%+7.62%
'26/06/2432.84-0.11-0.33%+1.34%46043.6-1057.05-2.24%-8.05%+1.91%+9.39%
'26/06/2332.95-0.05-0.15%+1.18%47100.65-640.86-1.34%-9.29%+1.19%+10.5%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2233+0.07+0.21%+1.4%47741.51+1276.31+2.75%-6.8%-2.54%+8.19%
'26/06/1832.93-0.03-0.09%+1.3%46465.2+587.81+1.28%-5.6%-1.37%+6.91%
'26/06/1732.96+0.26+0.8%+2.11%45877.39+68.2+0.15%-5.46%+0.65%+7.57%
'26/06/1632.7+0.04+0.12%+2.24%45809.19+412.2+0.91%-4.6%-0.79%+6.84%
'26/06/1532.66+0.88+2.77%+5.07%45396.99+1227.95+2.78%-1.95%-0.01%+7.02%
'26/06/1231.78+0.2+0.63%+5.73%44169.04+1019.58+2.36%+0.37%-1.73%+5.37%
'26/06/1131.58-0.15-0.47%+5.23%43149.46-76.08-0.18%+0.19%-0.29%+5.04%
'26/06/1031.73+0.38+1.21%+6.51%43225.54-1478.9-3.31%-3.12%+4.52%+9.63%
'26/06/0931.35-0.22-0.7%+5.76%44704.44+1201.66+2.76%-0.45%-3.46%+6.21%
'26/06/0831.57-0.08-0.25%+5.5%43502.78-1568.16-3.48%-3.91%+3.23%+9.41%
'26/06/0531.65+0.15+0.48%+6%45070.94-606.52-1.33%-5.19%+1.81%+11.2%
'26/06/0431.5+0.09+0.29%+6.3%45677.46-781.7-1.68%-6.78%+1.97%+13.1%
'26/06/0331.41-0.3-0.95%+5.3%46459.16+901.85+1.98%-4.94%-2.93%+10.2%
'26/06/0231.71-0.2-0.63%+4.64%45557.31+219.4+0.48%-4.48%-1.11%+9.12%
'26/06/0131.91-0.47-1.45%+3.12%45337.91+604.97+1.35%-3.19%-2.8%+6.31%
'26/05/2932.38+0.55+1.73%+4.9%44732.94+1096.5+2.51%-0.75%-0.78%+5.65%
'26/05/2831.83-0.5-1.55%+3.28%43636.44-620.36-1.4%-2.14%-0.15%+5.42%
'26/05/2732.33-0.3-0.92%+2.33%44256.8+731.43+1.68%-0.5%-2.6%+2.83%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2632.63+0.15+0.46%+2.8%43525.37-119.03-0.27%-0.77%+0.73%+3.57%
'26/05/2532.48+0.19+0.59%+3.41%43644.4+1376.43+3.26%+2.46%-2.67%+0.95%
'26/05/2232.29+0.08+0.25%+3.66%42267.97+899.76+2.18%+4.69%-1.93%-1.02%
'26/05/2132.21+0.22+0.69%+4.38%41368.21+1347.39+3.37%+8.21%-2.68%-3.84%
'26/05/2031.99-0.33-1.02%+3.31%40020.82-154.74-0.39%+7.8%-0.63%-4.49%
'26/05/1932.32+0.33+1.03%+4.38%40175.56-716.26-1.75%+5.91%+2.78%-1.53%
'26/05/1831.99-0.37-1.14%+3.18%40891.82-280.54-0.68%+5.19%-0.46%-2%
'26/05/1532.36+0.4+1.25%+4.47%41172.36-579.39-1.39%+3.73%+2.64%+0.75%
'26/05/1431.96+0.04+0.13%+4.61%41751.75+377.25+0.91%+4.67%-0.78%-0.07%
'26/05/1331.92-0.25-0.78%+3.79%41374.5-523.82-1.25%+3.36%+0.47%+0.43%
'26/05/1232.17-0.53-1.62%+2.11%41898.32+108.26+0.26%+3.63%-1.88%-1.52%
'26/05/1132.7-0.52-1.57%+0.51%41790.06+186.12+0.45%+4.09%-2.02%-3.58%
'26/05/0833.22+0.09+0.27%+0.78%41603.94-329.84-0.79%+3.28%+1.06%-2.49%
'26/05/0733.13+0.14+0.42%+1.21%41933.78+794.93+1.93%+5.27%-1.51%-4.06%
'26/05/0632.99+0.11+0.33%+1.55%41138.85+369.56+0.91%+6.23%-0.58%-4.67%
'26/05/0532.88-0.41-1.23%+0.3%40769.29+64.15+0.16%+6.39%-1.39%-6.09%
'26/05/0433.29+0.57+1.74%+2.05%40705.14+1778.51+4.57%+11.3%-2.83%-9.21%
'26/04/3032.72-0.71-2.12%-0.12%38926.63-376.87-0.96%+10.2%-1.16%-10.3%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2933.43+0.21+0.63%+0.51%39303.5-218.23-0.55%+9.58%+1.18%-9.07%
'26/04/2833.22+0.16+0.48%+1%39521.73-94.9-0.24%+9.32%+0.72%-8.32%
'26/04/2733.06+0.04+0.12%+1.12%39616.63+684.23+1.76%+11.2%-1.64%-10.1%
'26/04/2433.02-0.39-1.17%-0.06%38932.4+1218.25+3.23%+14.8%-4.4%-14.9%
'26/04/2333.41-0.37-1.1%-1.15%37714.15-164.32-0.43%+14.3%-0.67%-15.5%
'26/04/2233.78-0.37-1.08%-2.23%37878.47+273.36+0.73%+15.2%-1.81%-17.4%
'26/04/2134.15+0.02+0.06%-2.17%37605.11+646.31+1.75%+17.2%-1.69%-19.3%
'26/04/2034.13+0.07+0.21%-1.97%36958.8+154.46+0.42%+17.7%-0.21%-19.6%
'26/04/1734.06+0.17+0.5%-1.48%36804.34-327.68-0.88%+16.6%+1.38%-18.1%
'26/04/1633.89+0.01+0.03%-1.45%37132.02+409.88+1.12%+17.9%-1.09%-19.4%
'26/04/1533.88+0.11+0.33%-1.13%36722.14+426.02+1.17%+19.3%-0.84%-20.4%
'26/04/1433.77+0.24+0.72%-0.42%36296.12+838.83+2.37%+22.1%-1.65%-22.6%
'26/04/1333.53-0.42-1.24%-1.65%35457.29+39.46+0.11%+22.3%-1.35%-23.9%
'26/04/1033.95+0.16+0.47%-1.18%35417.83+556.67+1.6%+24.2%-1.13%-25.4%
'26/04/0933.79-0.24-0.71%-1.88%34861.16+99.78+0.29%+24.6%-1%-26.5%
'26/04/0834.03+1.38+4.23%+2.27%34761.38+1531.56+4.61%+30.3%-0.38%-28.1%
'26/04/0732.65+1.13+3.59%+5.93%33229.82+657.39+2.02%+33%+1.57%-27%
'26/04/0231.52-0.66-2.05%+3.76%32572.43-602.39-1.82%+30.5%-0.23%-26.8%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0132.18+0.47+1.48%+5.3%33174.82+1451.83+4.58%+36.5%-3.1%-31.2%
'26/03/3131.71-0.16-0.5%+4.77%31722.99-795.17-2.45%+33.2%+1.95%-28.4%
'26/03/3031.87-0.58-1.79%+2.9%32518.16-594.43-1.8%+30.8%+0.01%-27.9%
'26/03/2732.45-0.31-0.95%+1.92%33112.59-225.03-0.68%+29.9%-0.27%-28%
'26/03/2632.76-0.17-0.52%+1.4%33337.62-101.49-0.3%+29.5%-0.22%-28.1%
'26/03/2532.93+0.85+2.65%+4.08%33439.11+826.87+2.54%+32.8%+0.11%-28.7%
'26/03/2432.08+0.1+0.31%+4.41%32612.24-110.26-0.34%+32.3%+0.65%-27.9%
'26/03/2331.98-1.11-3.35%+0.91%32722.5-821.38-2.45%+29.1%-0.9%-28.2%
'26/03/2033.09-0.15-0.45%+0.45%33543.88-145.8-0.43%+28.5%-0.02%-28.1%
'26/03/1933.24-0.65-1.92%-1.48%33689.68-658.9-1.92%+26.1%0%-27.6%
'26/03/1833.89+0.19+0.56%-0.92%34348.58+512.01+1.51%+28%-0.95%-28.9%
'26/03/1733.7+0.52+1.57%+0.63%33836.57+494.06+1.48%+29.9%+0.09%-29.3%
'26/03/1633.18-0.32-0.96%-0.33%33342.51-57.81-0.17%+29.7%-0.79%-30%
'26/03/1333.5-0.5-1.47%-1.79%33400.32-181.54-0.54%+29%-0.93%-30.8%
'26/03/1234-0.55-1.59%-3.36%33581.86-532.33-1.56%+26.9%-0.03%-30.3%
'26/03/1134.55-0.09-0.26%-3.61%34114.19+1342.32+4.1%+32.1%-4.36%-35.8%
'26/03/1034.64+0.49+1.43%-2.23%32771.87+661.45+2.06%+34.9%-0.63%-37.1%
'26/03/0934.15-1.09-3.09%-5.25%32110.42-1489.12-4.43%+28.9%+1.34%-34.1%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0635.24-0.03-0.09%-5.33%33599.54-73.4-0.22%+28.6%+0.13%-33.9%
'26/03/0535.27+0.43+1.23%-4.16%33672.94+844.06+2.57%+31.9%-1.34%-36.1%
'26/03/0434.84-0.43-1.22%-5.33%32828.88-1494.77-4.35%+26.2%+3.13%-31.5%
'26/03/0335.27-0.29-0.82%-6.1%34323.65-771.44-2.2%+23.4%+1.38%-29.5%
'26/03/0235.56-0.75-2.07%-8.04%35095.09-319.4-0.9%+22.3%-1.17%-30.3%
'26/02/2636.31-0.13-0.36%-8.37%35414.49+1.420%+22.3%-0.36%-30.7%
'26/02/2536.44+0.02+0.05%-8.32%35413.07+712.25+2.05%+24.8%-2%-33.1%
'26/02/2436.42-0.29-0.79%-9.04%34700.82+927.56+2.75%+28.2%-3.54%-37.3%
'26/02/2336.71-0.57-1.53%-10.4%33773.26+167.55+0.5%+28.9%-2.03%-39.3%
'26/02/1137.28-0.09-0.24%-10.7%33605.71+532.74+1.61%+30.9%-1.85%-41.6%
'26/02/1037.37+0.02+0.05%-10.6%33072.97+668.35+2.06%+33.6%-2.01%-44.2%
'26/02/0937.35+0.39+1.06%-9.66%32404.62+621.7+1.96%+36.3%-0.9%-45.9%
'26/02/0636.96-0.14-0.38%-10%31782.92-18.35-0.06%+36.2%-0.32%-46.2%
'26/02/0537.1-0.09-0.24%-10.2%31801.27-488.54-1.51%+34.1%+1.27%-44.3%
'26/02/0437.19-0.16-0.43%-10.6%32289.81+94.45+0.29%+34.5%-0.72%-45.1%
'26/02/0337.35+1.64+4.59%-6.5%32195.36+571.33+1.81%+36.9%+2.78%-43.4%
'26/02/0235.71-0.2-0.56%-7.02%31624.03-439.72-1.37%+35.1%+0.81%-42.1%
'26/01/3035.91+0.19+0.53%-6.52%32063.75-472.52-1.45%+33.1%+1.98%-39.6%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2935.72-0.07-0.2%-6.71%32536.27-267.55-0.82%+32%+0.62%-38.7%
'26/01/2835.79+0.12+0.34%-6.39%32803.82+485.9+1.5%+34%-1.16%-40.4%
'26/01/2735.67-0.54-1.49%-7.79%32317.92+253.4+0.79%+35.1%-2.28%-42.9%
'26/01/2636.21+0.21+0.58%-7.25%32064.52+103.01+0.32%+35.5%+0.26%-42.7%
'26/01/2336-0.14-0.39%-7.61%31961.51+215.43+0.68%+36.4%-1.07%-44%
'26/01/2236.14+0.19+0.53%-7.12%31746.08+499.71+1.6%+38.6%-1.07%-45.7%
'26/01/2135.95-0.63-1.72%-8.72%31246.37-513.62-1.62%+36.4%-0.1%-45.1%
'26/01/2036.58-0.04-0.11%-8.82%31759.99+120.7+0.38%+36.9%-0.49%-45.7%
'26/01/1936.62-0.5-1.35%-10%31639.29+230.59+0.73%+37.9%-2.08%-47.9%
'26/01/1637.12+0.05+0.13%-9.93%31408.7+598.12+1.94%+40.6%-1.81%-50.5%
'26/01/1537.07+0.05+0.14%-9.81%30810.58-131.2-0.42%+40%+0.56%-49.8%
'26/01/1437.02-0.1-0.27%-10%30941.78+234.56+0.76%+41%-1.03%-51.1%
'26/01/1337.12+0.3+0.81%-9.32%30707.22+139.93+0.46%+41.7%+0.35%-51%
'26/01/1236.82-0.53-1.42%-10.6%30567.29+278.33+0.92%+43%-2.34%-53.6%
'26/01/0937.35-0.16-0.43%-11%30288.96-71.59-0.24%+42.6%-0.19%-53.6%
'26/01/0837.5100%-11%30360.55-74.92-0.25%+42.3%+0.25%-53.3%
'26/01/0737.51-0.12-0.32%-11.3%30435.47-140.83-0.46%+41.6%+0.14%-52.9%
'26/01/0637.6300%-11.3%30576.3+471.26+1.57%+43.9%-1.57%-55.1%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0537.63+0.03+0.08%-11.2%30105.04+755.23+2.57%+47.6%-2.49%-58.8%
'26/01/0237.6+0.33+0.89%-10.4%29349.81+386.21+1.33%+49.5%-0.44%-59.9%
'25/12/3137.27+0.13+0.35%-10.1%28963.6+256.47+0.89%+50.9%-0.54%-61%
'25/12/3037.14-0.15-0.4%-10.5%28707.13-103.76-0.36%+50.3%-0.04%-60.8%
'25/12/2937.29-0.13-0.35%-10.8%28810.89+254.87+0.89%+51.7%-1.24%-62.4%
'25/12/2637.42-0.19-0.51%-11.2%28556.02+184.04+0.65%+52.6%-1.16%-63.9%
'25/12/2437.61-0.01-0.03%-11.2%28371.98+61.51+0.22%+53%-0.25%-64.2%
'25/12/2337.62-0.05-0.13%-11.4%28310.47+160.83+0.57%+53.8%-0.7%-65.2%
'25/12/2237.67+0.36+0.96%-10.5%28149.64+453.29+1.64%+56.4%-0.68%-66.9%
'25/12/1937.31+0.21+0.57%-10%27696.35+227.82+0.83%+57.7%-0.26%-67.7%
'25/12/1837.1+0.01+0.03%-9.98%27468.53-56.64-0.21%+57.3%+0.24%-67.3%
'25/12/1737.09+0.18+0.49%-9.54%27525.17-11.49-0.04%+57.3%+0.53%-66.8%
'25/12/1636.91-0.09-0.24%-9.76%27536.66-330.28-1.19%+55.4%+0.95%-65.2%
'25/12/1537-0.04-0.11%-9.85%27866.94-331.08-1.17%+53.6%+1.06%-63.4%
'25/12/1237.04+0.14+0.38%-9.51%28198.02+173.27+0.62%+54.5%-0.24%-64%
'25/12/1136.9-0.12-0.32%-9.81%28024.75-375.98-1.32%+52.5%+1%-62.3%
'25/12/1037.02+0.2+0.54%-9.32%28400.73+218.13+0.77%+53.7%-0.23%-63%
'25/12/0936.82-0.4-1.07%-10.3%28182.6-121.18-0.43%+53%-0.64%-63.3%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0837.22-0.21-0.56%-10.8%28303.78+322.89+1.15%+54.8%-1.71%-65.6%
'25/12/0537.43+0.21+0.56%-10.3%27980.89+185.18+0.67%+55.8%-0.11%-66.1%
'25/12/0437.22+0.17+0.46%-9.88%27795.71+2.67+0.01%+55.8%+0.45%-65.7%
'25/12/0337.05-0.3-0.8%-10.6%27793.04+228.77+0.83%+57.1%-1.63%-67.7%
'25/12/0237.35-0.29-0.77%-11.3%27564.27+221.74+0.81%+58.4%-1.58%-69.7%
'25/12/0137.64-0.05-0.13%-11.4%27342.53-283.95-1.03%+56.8%+0.9%-68.2%
'25/11/2837.6900%-11.4%27626.48+71.95+0.26%+57.2%-0.26%-68.6%
'25/11/2737.69+0.11+0.29%-11.1%27554.53+144.99+0.53%+58%-0.24%-69.2%
'25/11/2637.58+0.08+0.21%-11%27409.54+497.37+1.85%+60.9%-1.64%-71.9%
'25/11/2537.5-0.18-0.48%-11.4%26912.17+407.93+1.54%+63.4%-2.02%-74.8%
'25/11/2437.68+0.11+0.29%-11.1%26504.24+69.3+0.26%+63.8%+0.03%-75%
'25/11/2137.57-0.1-0.27%-11.4%26434.94-991.42-3.61%+57.9%+3.34%-69.3%
'25/11/2037.67+0.24+0.64%-10.8%27426.36+846.24+3.18%+62.9%-2.54%-73.7%
'25/11/1937.43+0.09+0.24%-10.6%26580.12-176-0.66%+61.9%+0.9%-72.4%
'25/11/1837.34-0.09-0.24%-10.8%26756.12-691.19-2.52%+57.8%+2.28%-68.6%
'25/11/1737.43+0.16+0.43%-10.4%27447.31+49.81+0.18%+58.1%+0.25%-68.5%
'25/11/1437.27-0.11-0.29%-10.7%27397.5-506.06-1.81%+55.2%+1.52%-65.9%
'25/11/1337.38+0.11+0.3%-10.4%27903.56-43.53-0.16%+55%+0.46%-65.4%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1237.27+0.57+1.55%-9.02%27947.09+162.14+0.58%+55.9%+0.97%-64.9%
'25/11/1136.7-0.21-0.57%-9.54%27784.95-84.56-0.3%+55.4%-0.27%-64.9%
'25/11/1036.91+0.36+0.98%-8.65%27869.51+218.1+0.79%+56.6%+0.19%-65.3%
'25/11/0736.55-0.17-0.46%-9.07%27651.41-248.04-0.89%+55.2%+0.43%-64.3%
'25/11/0636.72+0.04+0.11%-8.97%27899.45+182.39+0.66%+56.2%-0.55%-65.2%
'25/11/0536.68-0.17-0.46%-9.39%27717.06-399.5-1.42%+54%+0.96%-63.4%
'25/11/0436.85-0.09-0.24%-9.61%28116.56-218.03-0.77%+52.8%+0.53%-62.5%