≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00651R 復華香港反1 / K線比較(日)

00651R 復華香港反1

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.575.59-0.02-0.36%0.89%5.595.615.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10055.83萬214.76張/筆5.585.64 (-1.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205114.9萬375.54張/筆5.61-0.06 (-1.06%)

連續漲跌: 連2跌  ( -0.08元 / -1.42%)

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/025.57-0.02-0.36%-0.36%44920.14-291.69-0.65%-0.65%+0.29%+0.29%
'26/10/305.59-0.06-1.06%-1.42%45211.83-1156.5-2.49%-3.12%+1.43%+1.71%
'26/10/295.6500%-1.42%46368.33-667.25-1.42%-4.5%+1.42%+3.08%
'26/10/285.65-0.03-0.53%-1.94%47035.58+939.35+2.04%-2.55%-2.57%+0.61%
'26/10/275.68-0.02-0.35%-2.28%46096.23+54.8+0.12%-2.44%-0.47%+0.15%
'26/10/225.7+0.18+3.26%+0.91%46041.43-846.34-1.81%-4.2%+5.07%+5.1%
'26/10/215.52+0.02+0.36%+1.27%46887.77+594.84+1.28%-2.97%-0.92%+4.24%
'26/10/205.5+0.05+0.92%+2.2%46292.93-529.15-1.13%-4.06%+2.05%+6.26%
'26/10/195.45+0.05+0.93%+3.15%46822.08-289.18-0.61%-4.65%+1.54%+7.8%
'26/10/165.4-0.07-1.28%+1.83%47111.26+141.39+0.3%-4.36%-1.58%+6.19%
'26/10/155.47+0.12+2.24%+4.11%46969.87-1655.96-3.41%-7.62%+5.65%+11.7%
'26/10/145.35-0.05-0.93%+3.15%48625.83+284.52+0.59%-7.08%-1.52%+10.2%
'26/10/135.4+0.01+0.19%+3.34%48341.31-960.65-1.95%-8.89%+2.14%+12.2%
'26/10/125.39-0.08-1.46%+1.83%49301.96-11.48-0.02%-8.91%-1.44%+10.7%
'26/10/085.47+0.04+0.74%+2.58%49313.44-492.93-0.99%-9.81%+1.73%+12.4%
'26/10/075.43+0.02+0.37%+2.96%49806.37-16.18-0.03%-9.84%+0.4%+12.8%
'26/10/065.41-0.05-0.92%+2.01%49822.55+110.51+0.22%-9.64%-1.14%+11.7%
'26/10/055.4600%+2.01%49712.04+1236.3+2.55%-7.33%-2.55%+9.35%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/025.46+0.13+2.44%+4.5%48475.74+122.25+0.25%-7.1%+2.19%+11.6%
'26/10/015.33-0.02-0.37%+4.11%48353.49+413.36+0.86%-6.3%-1.23%+10.4%
'26/09/305.35-0.01-0.19%+3.92%47940.13+308.17+0.65%-5.69%-0.84%+9.61%
'26/09/295.36+0.05+0.94%+4.9%47631.96-392.64-0.82%-6.46%+1.76%+11.4%
'26/09/245.31+0.07+1.34%+6.3%48024.6-132.69-0.28%-6.72%+1.62%+13%
'26/09/235.24+0.04+0.77%+7.12%48157.29+357.12+0.75%-6.03%+0.02%+13.1%
'26/09/225.2-0.05-0.95%+6.1%47800.17+81.33+0.17%-5.86%-1.12%+12%
'26/09/215.25-0.03-0.57%+5.49%47718.84+538.09+1.14%-4.79%-1.71%+10.3%
'26/09/185.28-0.05-0.94%+4.5%47180.75+892.75+1.93%-2.96%-2.87%+7.46%
'26/09/175.33+0.03+0.57%+5.09%46288+439.1+0.96%-2.03%-0.39%+7.12%
'26/09/165.300%+5.09%45848.9+337.41+0.74%-1.3%-0.74%+6.39%
'26/09/155.3+0.04+0.76%+5.89%45511.49-351.03-0.77%-2.05%+1.53%+7.95%
'26/09/145.26-0.03-0.57%+5.29%45862.52-322.33-0.7%-2.74%+0.13%+8.03%
'26/09/115.29+0.04+0.76%+6.1%46184.85-755.64-1.61%-4.3%+2.37%+10.4%
'26/09/105.25+0.06+1.16%+7.32%46940.49-242.87-0.51%-4.8%+1.67%+12.1%
'26/09/095.19+0.03+0.58%+7.95%47183.36+77.58+0.16%-4.64%+0.42%+12.6%
'26/09/085.1600%+7.95%47105.78-220.49-0.47%-5.08%+0.47%+13%
'26/09/075.16+0.05+0.98%+9%47326.27+775.14+1.67%-3.5%-0.69%+12.5%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/045.11-0.1-1.92%+6.91%46551.13+693.47+1.51%-2.04%-3.43%+8.95%
'26/09/035.21-0.02-0.38%+6.5%45857.66-307.06-0.67%-2.7%+0.29%+9.2%
'26/09/025.23+0.04+0.77%+7.32%46164.72-784-1.67%-4.32%+2.44%+11.6%
'26/09/015.19+0.04+0.78%+8.16%46948.72+820.25+1.78%-2.62%-1%+10.8%
'26/08/315.15+0.03+0.59%+8.79%46128.47-202.98-0.44%-3.05%+1.03%+11.8%
'26/08/285.12-0.02-0.39%+8.37%46331.45+356.23+0.77%-2.29%-1.16%+10.7%
'26/08/275.14+0.02+0.39%+8.79%45975.22+142.6+0.31%-1.99%+0.08%+10.8%
'26/08/265.12-0.04-0.78%+7.95%45832.62+663.16+1.47%-0.55%-2.25%+8.5%
'26/08/255.16-0.01-0.19%+7.74%45169.46+407.14+0.91%+0.35%-1.1%+7.38%
'26/08/245.17+0.08+1.57%+9.43%44762.32-461.97-1.02%-0.67%+2.59%+10.1%
'26/08/215.09-0.01-0.2%+9.22%45224.29+290.55+0.65%-0.03%-0.85%+9.25%
'26/08/205.1-0.06-1.16%+7.95%44933.74+214.39+0.48%+0.45%-1.64%+7.5%
'26/08/195.16-0.05-0.96%+6.91%44719.35-589.33-1.3%-0.86%+0.34%+7.77%
'26/08/185.21+0.06+1.17%+8.16%45308.68-548.59-1.2%-2.04%+2.37%+10.2%
'26/08/175.15-0.1-1.9%+6.1%45857.27+46.26+0.1%-1.94%-2%+8.04%
'26/08/145.25+0.07+1.35%+7.53%45811.01-210.47-0.46%-2.39%+1.81%+9.92%
'26/08/135.18-0.03-0.58%+6.91%46021.48+503.41+1.11%-1.31%-1.69%+8.22%
'26/08/125.21+0.09+1.76%+8.79%45518.07+397.35+0.88%-0.44%+0.88%+9.23%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/115.12-0.01-0.19%+8.58%45120.72+191.96+0.43%-0.02%-0.62%+8.6%
'26/08/105.13-0.04-0.77%+7.74%44928.76+702.85+1.59%+1.57%-2.36%+6.17%
'26/08/075.17-0.03-0.58%+7.12%44225.91-170.79-0.38%+1.18%-0.2%+5.94%
'26/08/065.2+0.08+1.56%+8.79%44396.7-214.9-0.48%+0.69%+2.04%+8.1%
'26/08/055.1200%+8.79%44611.6+1250.94+2.88%+3.6%-2.88%+5.19%
'26/08/045.12+0.01+0.2%+9%43360.66-25.75-0.06%+3.54%+0.26%+5.47%
'26/08/035.11-0.02-0.39%+8.58%43386.41+266.66+0.62%+4.18%-1.01%+4.4%
'26/07/315.13-0.01-0.19%+8.37%43119.75+3186.45+7.98%+12.5%-8.17%-4.12%
'26/07/305.14-0.04-0.77%+7.53%39933.3-105.88-0.26%+12.2%-0.51%-4.66%
'26/07/295.18-0.09-1.71%+5.69%40039.18-1564.18-3.76%+7.97%+2.05%-2.28%
'26/07/285.27+0.02+0.38%+6.1%41603.36-2030.83-4.65%+2.95%+5.03%+3.15%
'26/07/275.25-0.07-1.32%+4.7%43634.19-20.65-0.05%+2.9%-1.27%+1.8%
'26/07/245.32+0.06+1.14%+5.89%43654.84-1195.97-2.67%+0.15%+3.81%+5.74%
'26/07/235.26-0.07-1.31%+4.5%44850.81+25.03+0.06%+0.21%-1.37%+4.29%
'26/07/225.33+0.05+0.95%+5.49%44825.78+592.91+1.34%+1.55%-0.39%+3.94%
'26/07/215.28-0.02-0.38%+5.09%44232.87+1783.17+4.2%+5.82%-4.58%-0.73%
'26/07/205.3-0.13-2.39%+2.58%42449.7-221.57-0.52%+5.27%-1.87%-2.69%
'26/07/175.43+0.16+3.04%+5.69%42671.27-2953.71-6.47%-1.54%+9.51%+7.24%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/165.27-0.11-2.04%+3.53%45624.98-6.61-0.01%-1.56%-2.03%+5.09%
'26/07/155.38-0.08-1.47%+2.01%45631.59+893.64+2%+0.41%-3.47%+1.61%
'26/07/145.46-0.04-0.73%+1.27%44737.95-642.57-1.42%-1.01%+0.69%+2.29%
'26/07/135.5-0.01-0.18%+1.09%45380.52+25.91+0.06%-0.96%-0.24%+2.05%
'26/07/095.51+0.01+0.18%+1.27%45354.61-379.8-0.83%-1.78%+1.01%+3.05%
'26/07/085.5-0.16-2.83%-1.59%45734.41+255.3+0.56%-1.23%-3.39%-0.36%
'26/07/075.66+0.04+0.71%-0.89%45479.11-1077.28-2.31%-3.51%+3.02%+2.62%
'26/07/065.62-0.05-0.88%-1.76%46556.39-224.23-0.48%-3.98%-0.4%+2.21%
'26/07/035.67-0.05-0.87%-2.62%46780.62+36.46+0.08%-3.9%-0.95%+1.28%
'26/07/025.72-0.1-1.72%-4.3%46744.16-274.83-0.58%-4.46%-1.14%+0.17%
'26/07/015.82-0.02-0.34%-4.62%47018.99+893.08+1.94%-2.61%-2.28%-2.01%
'26/06/305.84+0.09+1.57%-3.13%46125.91+1126.01+2.5%-0.18%-0.93%-2.95%
'26/06/295.75-0.11-1.88%-4.95%44999.9+428.14+0.96%+0.78%-2.84%-5.73%
'26/06/265.86+0.1+1.74%-3.3%44571.76-1683.5-3.64%-2.89%+5.38%-0.41%
'26/06/255.76+0.08+1.41%-1.94%46255.26+211.66+0.46%-2.44%+0.95%+0.5%
'26/06/245.68+0.01+0.18%-1.76%46043.6-1057.05-2.24%-4.63%+2.42%+2.87%
'26/06/235.67+0.09+1.61%-0.18%47100.65-640.86-1.34%-5.91%+2.95%+5.73%
'26/06/225.58+0.02+0.36%+0.18%47741.51+1276.31+2.75%-3.33%-2.39%+3.51%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/185.56+0.11+2.02%+2.2%46465.2+587.81+1.28%-2.09%+0.74%+4.29%
'26/06/175.45+0.03+0.55%+2.77%45877.39+68.2+0.15%-1.94%+0.4%+4.71%
'26/06/165.42+0.09+1.69%+4.5%45809.19+412.2+0.91%-1.05%+0.78%+5.55%
'26/06/155.33-0.05-0.93%+3.53%45396.99+1227.95+2.78%+1.7%-3.71%+1.83%
'26/06/125.38-0.14-2.54%+0.91%44169.04+1019.58+2.36%+4.1%-4.9%-3.2%
'26/06/115.52+0.03+0.55%+1.46%43149.46-76.08-0.18%+3.92%+0.73%-2.46%
'26/06/105.49+0.07+1.29%+2.77%43225.54-1478.9-3.31%+0.48%+4.6%+2.29%
'26/06/095.42+0.01+0.18%+2.96%44704.44+1201.66+2.76%+3.26%-2.58%-0.3%
'26/06/085.41+0.1+1.88%+4.9%43502.78-1568.16-3.48%-0.33%+5.36%+5.23%
'26/06/055.31+0.05+0.95%+5.89%45070.94-606.52-1.33%-1.66%+2.28%+7.55%
'26/06/045.26+0.06+1.15%+7.12%45677.46-781.7-1.68%-3.31%+2.83%+10.4%
'26/06/035.2+0.03+0.58%+7.74%46459.16+901.85+1.98%-1.4%-1.4%+9.14%
'26/06/025.17-0.09-1.71%+5.89%45557.31+219.4+0.48%-0.92%-2.19%+6.81%
'26/06/015.26-0.05-0.94%+4.9%45337.91+604.97+1.35%+0.42%-2.29%+4.48%
'26/05/295.31-0.09-1.67%+3.15%44732.94+1096.5+2.51%+2.94%-4.18%+0.21%
'26/05/285.4+0.12+2.27%+5.49%43636.44-620.36-1.4%+1.5%+3.67%+3.99%
'26/05/275.28+0.03+0.57%+6.1%44256.8+731.43+1.68%+3.2%-1.11%+2.89%
'26/05/265.25-0.01-0.19%+5.89%43525.37-119.03-0.27%+2.92%+0.08%+2.97%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/255.26+0.05+0.96%+6.91%43644.4+1376.43+3.26%+6.27%-2.3%+0.64%
'26/05/225.21-0.02-0.38%+6.5%42267.97+899.76+2.18%+8.59%-2.56%-2.09%
'26/05/215.23-0.02-0.38%+6.1%41368.21+1347.39+3.37%+12.2%-3.75%-6.15%
'26/05/205.25+0.02+0.38%+6.5%40020.82-154.74-0.39%+11.8%+0.77%-5.31%
'26/05/195.23-0.01-0.19%+6.3%40175.56-716.26-1.75%+9.85%+1.56%-3.55%
'26/05/185.24+0.09+1.75%+8.16%40891.82-280.54-0.68%+9.1%+2.43%-0.95%
'26/05/155.15+0.07+1.38%+9.65%41172.36-579.39-1.39%+7.59%+2.77%+2.06%
'26/05/145.08-0.03-0.59%+9%41751.75+377.25+0.91%+8.57%-1.5%+0.43%
'26/05/135.11+0.06+1.19%+10.3%41374.5-523.82-1.25%+7.21%+2.44%+3.08%
'26/05/125.05-0.05-0.98%+9.22%41898.32+108.26+0.26%+7.49%-1.24%+1.73%
'26/05/115.1-0.01-0.2%+9%41790.06+186.12+0.45%+7.97%-0.65%+1.03%
'26/05/085.11+0.06+1.19%+10.3%41603.94-329.84-0.79%+7.12%+1.98%+3.18%
'26/05/075.05-0.08-1.56%+8.58%41933.78+794.93+1.93%+9.19%-3.49%-0.61%
'26/05/065.13-0.1-1.91%+6.5%41138.85+369.56+0.91%+10.2%-2.82%-3.68%
'26/05/055.23+0.09+1.75%+8.37%40769.29+64.15+0.16%+10.4%+1.59%-1.99%
'26/05/045.14-0.11-2.1%+6.1%40705.14+1778.51+4.57%+15.4%-6.67%-9.3%
'26/04/305.25+0.08+1.55%+7.74%38926.63-376.87-0.96%+14.3%+2.51%-6.55%
'26/04/295.17-0.08-1.52%+6.1%39303.5-218.23-0.55%+13.7%-0.97%-7.56%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/285.25+0.06+1.16%+7.32%39521.73-94.9-0.24%+13.4%+1.4%-6.07%
'26/04/275.19-0.03-0.57%+6.7%39616.63+684.23+1.76%+15.4%-2.33%-8.67%
'26/04/245.22+0.01+0.19%+6.91%38932.4+1218.25+3.23%+19.1%-3.04%-12.2%
'26/04/235.21+0.05+0.97%+7.95%37714.15-164.32-0.43%+18.6%+1.4%-10.6%
'26/04/225.16+0.06+1.18%+9.22%37878.47+273.36+0.73%+19.5%+0.45%-10.2%
'26/04/215.1-0.02-0.39%+8.79%37605.11+646.31+1.75%+21.5%-2.14%-12.8%
'26/04/205.12-0.06-1.16%+7.53%36958.8+154.46+0.42%+22.1%-1.58%-14.5%
'26/04/175.18+0.04+0.78%+8.37%36804.34-327.68-0.88%+21%+1.66%-12.6%
'26/04/165.14-0.04-0.77%+7.53%37132.02+409.88+1.12%+22.3%-1.89%-14.8%
'26/04/155.18-0.09-1.71%+5.69%36722.14+426.02+1.17%+23.8%-2.88%-18.1%
'26/04/145.27-0.01-0.19%+5.49%36296.12+838.83+2.37%+26.7%-2.56%-21.2%
'26/04/135.28+0.06+1.15%+6.7%35457.29+39.46+0.11%+26.8%+1.04%-20.1%
'26/04/105.22-0.03-0.57%+6.1%35417.83+556.67+1.6%+28.9%-2.17%-22.8%
'26/04/095.25+0.04+0.77%+6.91%34861.16+99.78+0.29%+29.2%+0.48%-22.3%
'26/04/085.21-0.18-3.34%+3.34%34761.38+1531.56+4.61%+35.2%-7.95%-31.8%
'26/04/075.39-0.06-1.1%+2.2%33229.82+657.39+2.02%+37.9%-3.12%-35.7%
'26/04/025.45+0.1+1.87%+4.11%32572.43-602.39-1.82%+35.4%+3.69%-31.3%
'26/04/015.35-0.16-2.9%+1.09%33174.82+1451.83+4.58%+41.6%-7.48%-40.5%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/315.51+0.01+0.18%+1.27%31722.99-795.17-2.45%+38.1%+2.63%-36.9%
'26/03/305.5+0.07+1.29%+2.58%32518.16-594.43-1.8%+35.7%+3.09%-33.1%
'26/03/275.43-0.03-0.55%+2.01%33112.59-225.03-0.68%+34.7%+0.13%-32.7%
'26/03/265.46+0.05+0.92%+2.96%33337.62-101.49-0.3%+34.3%+1.22%-31.4%
'26/03/255.41-0.11-1.99%+0.91%33439.11+826.87+2.54%+37.7%-4.53%-36.8%
'26/03/245.52-0.07-1.25%-0.36%32612.24-110.26-0.34%+37.3%-0.91%-37.6%
'26/03/235.59+0.22+4.1%+3.72%32722.5-821.38-2.45%+33.9%+6.55%-30.2%
'26/03/205.37+0.02+0.37%+4.11%33543.88-145.8-0.43%+33.3%+0.8%-29.2%
'26/03/195.35+0.1+1.9%+6.1%33689.68-658.9-1.92%+30.8%+3.82%-24.7%
'26/03/185.25+0.02+0.38%+6.5%34348.58+512.01+1.51%+32.8%-1.13%-26.3%
'26/03/175.23-0.07-1.32%+5.09%33836.57+494.06+1.48%+34.7%-2.8%-29.6%
'26/03/165.3-0.02-0.38%+4.7%33342.51-57.81-0.17%+34.5%-0.21%-29.8%
'26/03/135.32-0.01-0.19%+4.5%33400.32-181.54-0.54%+33.8%+0.35%-29.3%
'26/03/125.33+0.08+1.52%+6.1%33581.86-532.33-1.56%+31.7%+3.08%-25.6%
'26/03/115.25-0.05-0.94%+5.09%34114.19+1342.32+4.1%+37.1%-5.04%-32%
'26/03/105.3-0.11-2.03%+2.96%32771.87+661.45+2.06%+39.9%-4.09%-36.9%
'26/03/095.41+0.09+1.69%+4.7%32110.42-1489.12-4.43%+33.7%+6.12%-29%
'26/03/065.32-0.05-0.93%+3.72%33599.54-73.4-0.22%+33.4%-0.71%-29.7%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/055.37-0.12-2.19%+1.46%33672.94+844.06+2.57%+36.8%-4.76%-35.4%
'26/03/045.49+0.24+4.57%+6.1%32828.88-1494.77-4.35%+30.9%+8.92%-24.8%
'26/03/035.25+0.05+0.96%+7.12%34323.65-771.44-2.2%+28%+3.16%-20.9%
'26/03/025.2+0.09+1.76%+9%35095.09-319.4-0.9%+26.8%+2.66%-17.8%
'26/02/265.11+0.03+0.59%+9.65%35414.49+1.420%+26.8%+0.59%-17.2%
'26/02/255.08-0.06-1.17%+8.37%35413.07+712.25+2.05%+29.4%-3.22%-21.1%
'26/02/245.14+0.09+1.78%+10.3%34700.82+927.56+2.75%+33%-0.97%-22.7%
'26/02/235.05+0.07+1.41%+11.8%33773.26+167.55+0.5%+33.7%+0.91%-21.8%
'26/02/114.98-0.05-0.99%+10.7%33605.71+532.74+1.61%+35.8%-2.6%-25.1%
'26/02/105.03-0.04-0.79%+9.86%33072.97+668.35+2.06%+38.6%-2.85%-28.8%
'26/02/095.07-0.09-1.74%+7.95%32404.62+621.7+1.96%+41.3%-3.7%-33.4%
'26/02/065.1600%+7.95%31782.92-18.35-0.06%+41.3%+0.06%-33.3%
'26/02/055.16+0.08+1.57%+9.65%31801.27-488.54-1.51%+39.1%+3.08%-29.5%
'26/02/045.08-0.02-0.39%+9.22%32289.81+94.45+0.29%+39.5%-0.68%-30.3%
'26/02/035.1-0.01-0.2%+9%32195.36+571.33+1.81%+42%-2.01%-33%
'26/02/025.11+0.14+2.82%+12.1%31624.03-439.72-1.37%+40.1%+4.19%-28%
'26/01/304.97+0.09+1.84%+14.1%32063.75-472.52-1.45%+38.1%+3.29%-23.9%
'26/01/294.88-0.05-1.01%+13%32536.27-267.55-0.82%+36.9%-0.19%-24%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/284.93-0.13-2.57%+10.1%32803.82+485.9+1.5%+39%-4.07%-28.9%
'26/01/275.06-0.05-0.98%+9%32317.92+253.4+0.79%+40.1%-1.77%-31.1%
'26/01/265.1100%+9%32064.52+103.01+0.32%+40.5%-0.32%-31.5%
'26/01/235.11-0.04-0.78%+8.16%31961.51+215.43+0.68%+41.5%-1.46%-33.3%
'26/01/225.15-0.01-0.19%+7.95%31746.08+499.71+1.6%+43.8%-1.79%-35.8%
'26/01/215.16+0.01+0.19%+8.16%31246.37-513.62-1.62%+41.4%+1.81%-33.3%
'26/01/205.15+0.03+0.59%+8.79%31759.99+120.7+0.38%+42%+0.21%-33.2%
'26/01/195.12+0.04+0.79%+9.65%31639.29+230.59+0.73%+43%+0.06%-33.4%
'26/01/165.0800%+9.65%31408.7+598.12+1.94%+45.8%-1.94%-36.1%
'26/01/155.0800%+9.65%30810.58-131.2-0.42%+45.2%+0.42%-35.5%
'26/01/145.08-0.02-0.39%+9.22%30941.78+234.56+0.76%+46.3%-1.15%-37.1%
'26/01/135.1-0.07-1.35%+7.74%30707.22+139.93+0.46%+47%-1.81%-39.2%
'26/01/125.17-0.04-0.77%+6.91%30567.29+278.33+0.92%+48.3%-1.69%-41.4%
'26/01/095.21-0.01-0.19%+6.7%30288.96-71.59-0.24%+48%+0.05%-41.3%
'26/01/085.22+0.06+1.16%+7.95%30360.55-74.92-0.25%+47.6%+1.41%-39.6%
'26/01/075.16+0.06+1.18%+9.22%30435.47-140.83-0.46%+46.9%+1.64%-37.7%
'26/01/065.1-0.09-1.73%+7.32%30576.3+471.26+1.57%+49.2%-3.3%-41.9%
'26/01/055.19-0.02-0.38%+6.91%30105.04+755.23+2.57%+53.1%-2.95%-46.1%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/025.21-0.13-2.43%+4.31%29349.81+386.21+1.33%+55.1%-3.76%-50.8%
'25/12/315.34+0.05+0.95%+5.29%28963.6+256.47+0.89%+56.5%+0.06%-51.2%
'25/12/305.2900%+5.29%28707.13-103.76-0.36%+55.9%+0.36%-50.6%
'25/12/295.2900%+5.29%28810.89+254.87+0.89%+57.3%-0.89%-52%
'25/12/265.2900%+5.29%28556.02+184.04+0.65%+58.3%-0.65%-53%
'25/12/245.29-0.01-0.19%+5.09%28371.98+61.51+0.22%+58.7%-0.41%-53.6%
'25/12/235.3-0.02-0.38%+4.7%28310.47+160.83+0.57%+59.6%-0.95%-54.9%
'25/12/225.3200%+4.7%28149.64+453.29+1.64%+62.2%-1.64%-57.5%
'25/12/195.32-0.07-1.3%+3.34%27696.35+227.82+0.83%+63.5%-2.13%-60.2%
'25/12/185.39-0.03-0.55%+2.77%27468.53-56.64-0.21%+63.2%-0.34%-60.4%
'25/12/175.42-0.02-0.37%+2.39%27525.17-11.49-0.04%+63.1%-0.33%-60.7%
'25/12/165.44+0.11+2.06%+4.5%27536.66-330.28-1.19%+61.2%+3.25%-56.7%
'25/12/155.33+0.07+1.33%+5.89%27866.94-331.08-1.17%+59.3%+2.5%-53.4%
'25/12/125.26-0.1-1.87%+3.92%28198.02+173.27+0.62%+60.3%-2.49%-56.4%
'25/12/115.36-0.02-0.37%+3.53%28024.75-375.98-1.32%+58.2%+0.95%-54.6%
'25/12/105.38+0.02+0.37%+3.92%28400.73+218.13+0.77%+59.4%-0.4%-55.5%
'25/12/095.36+0.09+1.71%+5.69%28182.6-121.18-0.43%+58.7%+2.14%-53%
'25/12/085.2700%+5.69%28303.78+322.89+1.15%+60.5%-1.15%-54.8%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/055.27-0.03-0.57%+5.09%27980.89+185.18+0.67%+61.6%-1.24%-56.5%
'25/12/045.3+0.01+0.19%+5.29%27795.71+2.67+0.01%+61.6%+0.18%-56.3%
'25/12/035.29+0.03+0.57%+5.89%27793.04+228.77+0.83%+63%-0.26%-57.1%
'25/12/025.26-0.02-0.38%+5.49%27564.27+221.74+0.81%+64.3%-1.19%-58.8%
'25/12/015.28-0.01-0.19%+5.29%27342.53-283.95-1.03%+62.6%+0.84%-57.3%
'25/11/285.29+0.04+0.76%+6.1%27626.48+71.95+0.26%+63%+0.5%-56.9%
'25/11/275.25-0.01-0.19%+5.89%27554.53+144.99+0.53%+63.9%-0.72%-58%
'25/11/265.26-0.04-0.75%+5.09%27409.54+497.37+1.85%+66.9%-2.6%-61.8%
'25/11/255.3-0.04-0.75%+4.31%26912.17+407.93+1.54%+69.5%-2.29%-65.2%
'25/11/245.34-0.06-1.11%+3.15%26504.24+69.3+0.26%+69.9%-1.37%-66.8%
'25/11/215.4+0.09+1.69%+4.9%26434.94-991.42-3.61%+63.8%+5.3%-58.9%
'25/11/205.31-0.02-0.38%+4.5%27426.36+846.24+3.18%+69%-3.56%-64.5%
'25/11/195.33+0.05+0.95%+5.49%26580.12-176-0.66%+67.9%+1.61%-62.4%
'25/11/185.28+0.07+1.34%+6.91%26756.12-691.19-2.52%+63.7%+3.86%-56.7%
'25/11/175.21+0.06+1.17%+8.16%27447.31+49.81+0.18%+64%+0.99%-55.8%
'25/11/145.15+0.04+0.78%+9%27397.5-506.06-1.81%+61%+2.59%-52%
'25/11/135.11-0.01-0.2%+8.79%27903.56-43.53-0.16%+60.7%-0.04%-51.9%
'25/11/125.12-0.05-0.97%+7.74%27947.09+162.14+0.58%+61.7%-1.55%-53.9%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/115.1700%+7.74%27784.95-84.56-0.3%+61.2%+0.3%-53.4%
'25/11/105.17-0.06-1.15%+6.5%27869.51+218.1+0.79%+62.5%-1.94%-56%
'25/11/075.23+0.02+0.38%+6.91%27651.41-248.04-0.89%+61%+1.27%-54.1%
'25/11/065.21-0.09-1.7%+5.09%27899.45+182.39+0.66%+62.1%-2.36%-57%
'25/11/055.3+0.04+0.76%+5.89%27717.06-399.5-1.42%+59.8%+2.18%-53.9%
'25/11/045.26+0.02+0.38%+6.3%28116.56-218.03-0.77%+58.5%+1.15%-52.2%