≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00641R 富邦日本反1 / K線比較(日)

00641R 富邦日本反1

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.773.74+0.03+0.8%1.07%3.763.83.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,054399.2萬1129.41張/筆3.793.78 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
631236.3萬718.89張/筆3.74+0.01 (+0.27%)

連續漲跌: 連2漲  ( +0.04元 / +1.07%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/303.77+0.03+0.8%+0.8%45211.83-1156.5-2.49%-2.49%+3.29%+3.3%
'26/10/293.74+0.01+0.27%+1.07%46368.33-667.25-1.42%-3.88%+1.69%+4.95%
'26/10/283.7300%+1.07%47035.58+939.35+2.04%-1.92%-2.04%+2.99%
'26/10/273.73-0.01-0.27%+0.8%46096.23+54.8+0.12%-1.8%-0.39%+2.6%
'26/10/223.74+0.06+1.63%+2.45%46041.43-846.34-1.81%-3.57%+3.44%+6.02%
'26/10/213.68-0.04-1.08%+1.34%46887.77+594.84+1.28%-2.34%-2.36%+3.68%
'26/10/203.72+0.03+0.81%+2.17%46292.93-529.15-1.13%-3.44%+1.94%+5.61%
'26/10/193.69+0.01+0.27%+2.45%46822.08-289.18-0.61%-4.03%+0.88%+6.48%
'26/10/163.68-0.02-0.54%+1.89%47111.26+141.39+0.3%-3.74%-0.84%+5.63%
'26/10/153.7+0.05+1.37%+3.29%46969.87-1655.96-3.41%-7.02%+4.78%+10.3%
'26/10/143.65+0.01+0.27%+3.57%48625.83+284.52+0.59%-6.47%-0.32%+10%
'26/10/133.64+0.02+0.55%+4.14%48341.31-960.65-1.95%-8.3%+2.5%+12.4%
'26/10/123.62-0.03-0.82%+3.29%49301.96-11.48-0.02%-8.32%-0.8%+11.6%
'26/10/083.65+0.04+1.11%+4.43%49313.44-492.93-0.99%-9.22%+2.1%+13.7%
'26/10/073.61+0.02+0.56%+5.01%49806.37-16.18-0.03%-9.25%+0.59%+14.3%
'26/10/063.59-0.03-0.83%+4.14%49822.55+110.51+0.22%-9.05%-1.05%+13.2%
'26/10/053.62-0.01-0.28%+3.86%49712.04+1236.3+2.55%-6.73%-2.83%+10.6%
'26/10/023.63+0.01+0.28%+4.14%48475.74+122.25+0.25%-6.5%+0.03%+10.6%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/013.62-0.01-0.28%+3.86%48353.49+413.36+0.86%-5.69%-1.14%+9.55%
'26/09/303.63-0.08-2.16%+1.62%47940.13+308.17+0.65%-5.08%-2.81%+6.7%
'26/09/293.71+0.04+1.09%+2.72%47631.96-392.64-0.82%-5.86%+1.91%+8.58%
'26/09/243.67+0.05+1.38%+4.14%48024.6-132.69-0.28%-6.12%+1.66%+10.3%
'26/09/233.62-0.03-0.82%+3.29%48157.29+357.12+0.75%-5.41%-1.57%+8.7%
'26/09/223.6500%+3.29%47800.17+81.33+0.17%-5.25%-0.17%+8.54%
'26/09/213.65-0.01-0.27%+3.01%47718.84+538.09+1.14%-4.17%-1.41%+7.18%
'26/09/183.66-0.02-0.54%+2.45%47180.75+892.75+1.93%-2.32%-2.47%+4.77%
'26/09/173.68-0.04-1.08%+1.34%46288+439.1+0.96%-1.39%-2.04%+2.73%
'26/09/163.72-0.02-0.53%+0.8%45848.9+337.41+0.74%-0.66%-1.27%+1.46%
'26/09/153.74+0.01+0.27%+1.07%45511.49-351.03-0.77%-1.42%+1.04%+2.49%
'26/09/143.73-0.02-0.53%+0.53%45862.52-322.33-0.7%-2.11%+0.17%+2.64%
'26/09/113.75+0.03+0.81%+1.34%46184.85-755.64-1.61%-3.68%+2.42%+5.03%
'26/09/103.72+0.01+0.27%+1.62%46940.49-242.87-0.51%-4.18%+0.78%+5.8%
'26/09/093.71+0.02+0.54%+2.17%47183.36+77.58+0.16%-4.02%+0.38%+6.19%
'26/09/083.69+0.06+1.65%+3.86%47105.78-220.49-0.47%-4.47%+2.12%+8.32%
'26/09/073.63-0.04-1.09%+2.72%47326.27+775.14+1.67%-2.88%-2.76%+5.6%
'26/09/043.6700%+2.72%46551.13+693.47+1.51%-1.41%-1.51%+4.13%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/033.67-0.01-0.27%+2.45%45857.66-307.06-0.67%-2.06%+0.4%+4.51%
'26/09/023.68+0.07+1.94%+4.43%46164.72-784-1.67%-3.7%+3.61%+8.13%
'26/09/013.61-0.01-0.28%+4.14%46948.72+820.25+1.78%-1.99%-2.06%+6.13%
'26/08/313.6200%+4.14%46128.47-202.98-0.44%-2.42%+0.44%+6.56%
'26/08/283.62-0.03-0.82%+3.29%46331.45+356.23+0.77%-1.66%-1.59%+4.95%
'26/08/273.6500%+3.29%45975.22+142.6+0.31%-1.35%-0.31%+4.64%
'26/08/263.65-0.04-1.08%+2.17%45832.62+663.16+1.47%+0.09%-2.55%+2.07%
'26/08/253.69-0.02-0.54%+1.62%45169.46+407.14+0.91%+1%-1.45%+0.61%
'26/08/243.7100%+1.62%44762.32-461.97-1.02%-0.03%+1.02%+1.64%
'26/08/213.71-0.01-0.27%+1.34%45224.29+290.55+0.65%+0.62%-0.92%+0.73%
'26/08/203.72-0.05-1.33%0%44933.74+214.39+0.48%+1.1%-1.81%-1.1%
'26/08/193.77+0.11+3.01%+3.01%44719.35-589.33-1.3%-0.21%+4.31%+3.22%
'26/08/183.66+0.03+0.83%+3.86%45308.68-548.59-1.2%-1.41%+2.03%+5.26%
'26/08/173.6300%+3.86%45857.27+46.26+0.1%-1.31%-0.1%+5.16%
'26/08/143.63-0.02-0.55%+3.29%45811.01-210.47-0.46%-1.76%-0.09%+5.05%
'26/08/133.65-0.04-1.08%+2.17%46021.48+503.41+1.11%-0.67%-2.19%+2.84%
'26/08/123.6900%+2.17%45518.07+397.35+0.88%+0.2%-0.88%+1.97%
'26/08/113.6900%+2.17%45120.72+191.96+0.43%+0.63%-0.43%+1.54%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/103.69-0.04-1.07%+1.07%44928.76+702.85+1.59%+2.23%-2.66%-1.16%
'26/08/073.7300%+1.07%44225.91-170.79-0.38%+1.84%+0.38%-0.76%
'26/08/063.7300%+1.07%44396.7-214.9-0.48%+1.35%+0.48%-0.27%
'26/08/053.73-0.09-2.36%-1.31%44611.6+1250.94+2.88%+4.27%-5.24%-5.58%
'26/08/043.82+0.01+0.26%-1.05%43360.66-25.75-0.06%+4.21%+0.32%-5.26%
'26/08/033.81+0.08+2.14%+1.07%43386.41+266.66+0.62%+4.85%+1.52%-3.78%
'26/07/313.73-0.1-2.61%-1.57%43119.75+3186.45+7.98%+13.2%-10.6%-14.8%
'26/07/303.83+0.01+0.26%-1.31%39933.3-105.88-0.26%+12.9%+0.52%-14.2%
'26/07/293.82-0.01-0.26%-1.57%40039.18-1564.18-3.76%+8.67%+3.5%-10.2%
'26/07/283.83+0.09+2.41%+0.8%41603.36-2030.83-4.65%+3.62%+7.06%-2.81%
'26/07/273.74-0.03-0.8%0%43634.19-20.65-0.05%+3.57%-0.75%-3.57%
'26/07/243.77+0.03+0.8%+0.8%43654.84-1195.97-2.67%+0.8%+3.47%0%
'26/07/233.74-0.03-0.8%0%44850.81+25.03+0.06%+0.86%-0.86%-0.86%
'26/07/223.77-0.01-0.26%-0.26%44825.78+592.91+1.34%+2.21%-1.6%-2.48%
'26/07/213.78-0.08-2.07%-2.33%44232.87+1783.17+4.2%+6.51%-6.27%-8.84%
'26/07/203.86-0.05-1.28%-3.58%42449.7-221.57-0.52%+5.95%-0.76%-9.53%
'26/07/173.91+0.15+3.99%+0.27%42671.27-2953.71-6.47%-0.91%+10.5%+1.17%
'26/07/163.76+0.05+1.35%+1.62%45624.98-6.61-0.01%-0.92%+1.36%+2.54%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/153.71-0.04-1.07%+0.53%45631.59+893.64+2%+1.06%-3.07%-0.53%
'26/07/143.75-0.06-1.57%-1.05%44737.95-642.57-1.42%-0.37%-0.15%-0.68%
'26/07/133.81+0.02+0.53%-0.53%45380.52+25.91+0.06%-0.31%+0.47%-0.21%
'26/07/093.79+0.03+0.8%+0.27%45354.61-379.8-0.83%-1.14%+1.63%+1.41%
'26/07/083.76-0.07-1.83%-1.57%45734.41+255.3+0.56%-0.59%-2.39%-0.98%
'26/07/073.83+0.11+2.96%+1.34%45479.11-1077.28-2.31%-2.89%+5.27%+4.23%
'26/07/063.72-0.02-0.53%+0.8%46556.39-224.23-0.48%-3.35%-0.05%+4.16%
'26/07/033.74-0.02-0.53%+0.27%46780.62+36.46+0.08%-3.28%-0.61%+3.54%
'26/07/023.76-0.03-0.79%-0.53%46744.16-274.83-0.58%-3.84%-0.21%+3.32%
'26/07/013.7900%-0.53%47018.99+893.08+1.94%-1.98%-1.94%+1.45%
'26/06/303.79-0.07-1.81%-2.33%46125.91+1126.01+2.5%+0.47%-4.31%-2.8%
'26/06/293.86+0.01+0.26%-2.08%44999.9+428.14+0.96%+1.44%-0.7%-3.51%
'26/06/263.85+0.08+2.12%0%44571.76-1683.5-3.64%-2.26%+5.76%+2.26%
'26/06/253.77-0.05-1.31%-1.31%46255.26+211.66+0.46%-1.81%-1.77%+0.5%
'26/06/243.82+0.05+1.33%0%46043.6-1057.05-2.24%-4.01%+3.57%+4.01%
'26/06/233.77+0.08+2.17%+2.17%47100.65-640.86-1.34%-5.3%+3.51%+7.47%
'26/06/223.69-0.03-0.81%+1.34%47741.51+1276.31+2.75%-2.7%-3.56%+4.04%
'26/06/183.72-0.05-1.33%0%46465.2+587.81+1.28%-1.45%-2.61%+1.45%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/173.77-0.03-0.79%-0.79%45877.39+68.2+0.15%-1.3%-0.94%+0.51%
'26/06/163.8+0.02+0.53%-0.26%45809.19+412.2+0.91%-0.41%-0.38%+0.14%
'26/06/153.78-0.11-2.83%-3.08%45396.99+1227.95+2.78%+2.36%-5.61%-5.45%
'26/06/123.89-0.07-1.77%-4.8%44169.04+1019.58+2.36%+4.78%-4.13%-9.58%
'26/06/113.9600%-4.8%43149.46-76.08-0.18%+4.6%+0.18%-9.39%
'26/06/103.96+0.06+1.54%-3.33%43225.54-1478.9-3.31%+1.13%+4.85%-4.47%
'26/06/093.9-0.04-1.02%-4.31%44704.44+1201.66+2.76%+3.93%-3.78%-8.24%
'26/06/083.94+0.1+2.6%-1.82%43502.78-1568.16-3.48%+0.31%+6.08%-2.14%
'26/06/053.84-0.01-0.26%-2.08%45070.94-606.52-1.33%-1.02%+1.07%-1.06%
'26/06/043.85+0.05+1.32%-0.79%45677.46-781.7-1.68%-2.68%+3%+1.9%
'26/06/033.8-0.09-2.31%-3.08%46459.16+901.85+1.98%-0.76%-4.29%-2.33%
'26/06/023.89+0.03+0.78%-2.33%45557.31+219.4+0.48%-0.28%+0.3%-2.05%
'26/06/013.86+0.06+1.58%-0.79%45337.91+604.97+1.35%+1.07%+0.23%-1.86%
'26/05/293.8-0.11-2.81%-3.58%44732.94+1096.5+2.51%+3.61%-5.32%-7.19%
'26/05/283.91+0.05+1.3%-2.33%43636.44-620.36-1.4%+2.16%+2.7%-4.49%
'26/05/273.8600%-2.33%44256.8+731.43+1.68%+3.87%-1.68%-6.21%
'26/05/263.86+0.02+0.52%-1.82%43525.37-119.03-0.27%+3.59%+0.79%-5.41%
'26/05/253.84-0.07-1.79%-3.58%43644.4+1376.43+3.26%+6.96%-5.05%-10.5%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/223.91-0.02-0.51%-4.07%42267.97+899.76+2.18%+9.29%-2.69%-13.4%
'26/05/213.93-0.11-2.72%-6.68%41368.21+1347.39+3.37%+13%-6.09%-19.7%
'26/05/204.04+0.09+2.28%-4.56%40020.82-154.74-0.39%+12.5%+2.67%-17.1%
'26/05/193.9500%-4.56%40175.56-716.26-1.75%+10.6%+1.75%-15.1%
'26/05/183.95+0.01+0.25%-4.31%40891.82-280.54-0.68%+9.81%+0.93%-14.1%
'26/05/153.94+0.04+1.03%-3.33%41172.36-579.39-1.39%+8.29%+2.42%-11.6%
'26/05/143.9+0.02+0.52%-2.84%41751.75+377.25+0.91%+9.27%-0.39%-12.1%
'26/05/133.88-0.04-1.02%-3.83%41374.5-523.82-1.25%+7.91%+0.23%-11.7%
'26/05/123.92-0.04-1.01%-4.8%41898.32+108.26+0.26%+8.19%-1.27%-13%
'26/05/113.96-0.02-0.5%-5.28%41790.06+186.12+0.45%+8.67%-0.95%-13.9%
'26/05/083.98+0.05+1.27%-4.07%41603.94-329.84-0.79%+7.82%+2.06%-11.9%
'26/05/073.93-0.08-2%-5.99%41933.78+794.93+1.93%+9.9%-3.93%-15.9%
'26/05/064.01-0.1-2.43%-8.27%41138.85+369.56+0.91%+10.9%-3.34%-19.2%
'26/05/054.11+0.04+0.98%-7.37%40769.29+64.15+0.16%+11.1%+0.82%-18.4%
'26/05/044.07-0.02-0.49%-7.82%40705.14+1778.51+4.57%+16.1%-5.06%-24%
'26/04/304.09+0.02+0.49%-7.37%38926.63-376.87-0.96%+15%+1.45%-22.4%
'26/04/294.07+0.04+0.99%-6.45%39303.5-218.23-0.55%+14.4%+1.54%-20.8%
'26/04/284.03-0.02-0.49%-6.91%39521.73-94.9-0.24%+14.1%-0.25%-21%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/274.05-0.04-0.98%-7.82%39616.63+684.23+1.76%+16.1%-2.74%-24%
'26/04/244.09+0.01+0.25%-7.6%38932.4+1218.25+3.23%+19.9%-2.98%-27.5%
'26/04/234.08+0.04+0.99%-6.68%37714.15-164.32-0.43%+19.4%+1.42%-26%
'26/04/224.04+0.03+0.75%-5.99%37878.47+273.36+0.73%+20.2%+0.02%-26.2%
'26/04/214.0100%-5.99%37605.11+646.31+1.75%+22.3%-1.75%-28.3%
'26/04/204.0100%-5.99%36958.8+154.46+0.42%+22.8%-0.42%-28.8%
'26/04/174.01+0.02+0.5%-5.51%36804.34-327.68-0.88%+21.8%+1.38%-27.3%
'26/04/163.99-0.04-0.99%-6.45%37132.02+409.88+1.12%+23.1%-2.11%-29.6%
'26/04/154.03-0.01-0.25%-6.68%36722.14+426.02+1.17%+24.6%-1.42%-31.2%
'26/04/144.04-0.04-0.98%-7.6%36296.12+838.83+2.37%+27.5%-3.35%-35.1%
'26/04/134.08+0.03+0.74%-6.91%35457.29+39.46+0.11%+27.7%+0.63%-34.6%
'26/04/104.05-0.01-0.25%-7.14%35417.83+556.67+1.6%+29.7%-1.85%-36.8%
'26/04/094.06+0.01+0.25%-6.91%34861.16+99.78+0.29%+30.1%-0.04%-37%
'26/04/084.05-0.13-3.11%-9.81%34761.38+1531.56+4.61%+36.1%-7.72%-45.9%
'26/04/074.18-0.05-1.18%-10.9%33229.82+657.39+2.02%+38.8%-3.2%-49.7%
'26/04/024.23+0.05+1.2%-9.81%32572.43-602.39-1.82%+36.3%+3.02%-46.1%
'26/04/014.18-0.14-3.24%-12.7%33174.82+1451.83+4.58%+42.5%-7.82%-55.3%
'26/03/314.32+0.01+0.23%-12.5%31722.99-795.17-2.45%+39%+2.68%-51.6%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/304.31+0.07+1.65%-11.1%32518.16-594.43-1.8%+36.5%+3.45%-47.6%
'26/03/274.24-0.05-1.17%-12.1%33112.59-225.03-0.68%+35.6%-0.49%-47.7%
'26/03/264.29+0.05+1.18%-11.1%33337.62-101.49-0.3%+35.2%+1.48%-46.3%
'26/03/254.24-0.15-3.42%-14.1%33439.11+826.87+2.54%+38.6%-5.96%-52.8%
'26/03/244.39-0.03-0.68%-14.7%32612.24-110.26-0.34%+38.2%-0.34%-52.9%
'26/03/234.42+0.14+3.27%-11.9%32722.5-821.38-2.45%+34.8%+5.72%-46.7%
'26/03/204.2800%-11.9%33543.88-145.8-0.43%+34.2%+0.43%-46.1%
'26/03/194.28+0.11+2.64%-9.59%33689.68-658.9-1.92%+31.6%+4.56%-41.2%
'26/03/184.17-0.09-2.11%-11.5%34348.58+512.01+1.51%+33.6%-3.62%-45.1%
'26/03/174.26-0.05-1.16%-12.5%33836.57+494.06+1.48%+35.6%-2.64%-48.1%
'26/03/164.31+0.05+1.17%-11.5%33342.51-57.81-0.17%+35.4%+1.34%-46.9%
'26/03/134.26+0.02+0.47%-11.1%33400.32-181.54-0.54%+34.6%+1.01%-45.7%
'26/03/124.24+0.09+2.17%-9.16%33581.86-532.33-1.56%+32.5%+3.73%-41.7%
'26/03/114.15-0.1-2.35%-11.3%34114.19+1342.32+4.1%+38%-6.45%-49.3%
'26/03/104.25-0.1-2.3%-13.3%32771.87+661.45+2.06%+40.8%-4.36%-54.1%
'26/03/094.35+0.17+4.07%-9.81%32110.42-1489.12-4.43%+34.6%+8.5%-44.4%
'26/03/064.18-0.02-0.48%-10.2%33599.54-73.4-0.22%+34.3%-0.26%-44.5%
'26/03/054.2-0.08-1.87%-11.9%33672.94+844.06+2.57%+37.7%-4.44%-49.6%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/044.28+0.18+4.39%-8.05%32828.88-1494.77-4.35%+31.7%+8.74%-39.8%
'26/03/034.1+0.09+2.24%-5.99%34323.65-771.44-2.2%+28.8%+4.44%-34.8%
'26/03/024.01+0.01+0.25%-5.75%35095.09-319.4-0.9%+27.7%+1.15%-33.4%
'26/02/264-0.02-0.5%-6.22%35414.49+1.420%+27.7%-0.5%-33.9%
'26/02/254.02-0.03-0.74%-6.91%35413.07+712.25+2.05%+30.3%-2.79%-37.2%
'26/02/244.05-0.01-0.25%-7.14%34700.82+927.56+2.75%+33.9%-3%-41%
'26/02/234.06+0.05+1.25%-5.99%33773.26+167.55+0.5%+34.5%+0.75%-40.5%
'26/02/114.01-0.05-1.23%-7.14%33605.71+532.74+1.61%+36.7%-2.84%-43.8%
'26/02/104.06-0.07-1.69%-8.72%33072.97+668.35+2.06%+39.5%-3.75%-48.2%
'26/02/094.13-0.12-2.82%-11.3%32404.62+621.7+1.96%+42.3%-4.78%-53.5%
'26/02/064.25-0.03-0.7%-11.9%31782.92-18.35-0.06%+42.2%-0.64%-54.1%
'26/02/054.28+0.02+0.47%-11.5%31801.27-488.54-1.51%+40%+1.98%-51.5%
'26/02/044.26-0.02-0.47%-11.9%32289.81+94.45+0.29%+40.4%-0.76%-52.3%
'26/02/034.28-0.12-2.73%-14.3%32195.36+571.33+1.81%+43%-4.54%-57.3%
'26/02/024.4+0.03+0.69%-13.7%31624.03-439.72-1.37%+41%+2.06%-54.7%
'26/01/304.37-0.03-0.68%-14.3%32063.75-472.52-1.45%+39%+0.77%-53.3%
'26/01/294.4-0.02-0.45%-14.7%32536.27-267.55-0.82%+37.8%+0.37%-52.5%
'26/01/284.42+0.05+1.14%-13.7%32803.82+485.9+1.5%+39.9%-0.36%-53.6%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/274.3700%-13.7%32317.92+253.4+0.79%+41%-0.79%-54.7%
'26/01/264.37+0.1+2.34%-11.7%32064.52+103.01+0.32%+41.5%+2.02%-53.2%
'26/01/234.27-0.01-0.23%-11.9%31961.51+215.43+0.68%+42.4%-0.91%-54.3%
'26/01/224.28-0.06-1.38%-13.1%31746.08+499.71+1.6%+44.7%-2.98%-57.8%
'26/01/214.34+0.05+1.17%-12.1%31246.37-513.62-1.62%+42.4%+2.79%-54.5%
'26/01/204.29+0.02+0.47%-11.7%31759.99+120.7+0.38%+42.9%+0.09%-54.6%
'26/01/194.27+0.02+0.47%-11.3%31639.29+230.59+0.73%+43.9%-0.26%-55.2%
'26/01/164.25-0.01-0.23%-11.5%31408.7+598.12+1.94%+46.7%-2.17%-58.2%
'26/01/154.26-0.03-0.7%-12.1%30810.58-131.2-0.42%+46.1%-0.28%-58.2%
'26/01/144.29-0.04-0.92%-12.9%30941.78+234.56+0.76%+47.2%-1.68%-60.2%
'26/01/134.3300%-12.9%30707.22+139.93+0.46%+47.9%-0.46%-60.8%
'26/01/124.33-0.1-2.26%-14.9%30567.29+278.33+0.92%+49.3%-3.18%-64.2%
'26/01/094.43-0.03-0.67%-15.5%30288.96-71.59-0.24%+48.9%-0.43%-64.4%
'26/01/084.46+0.04+0.9%-14.7%30360.55-74.92-0.25%+48.5%+1.15%-63.3%
'26/01/074.42+0.01+0.23%-14.5%30435.47-140.83-0.46%+47.9%+0.69%-62.4%
'26/01/064.41-0.07-1.56%-15.8%30576.3+471.26+1.57%+50.2%-3.13%-66%
'26/01/054.48-0.05-1.1%-16.8%30105.04+755.23+2.57%+54%-3.67%-70.8%
'26/01/024.53-0.02-0.44%-17.1%29349.81+386.21+1.33%+56.1%-1.77%-73.2%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/314.55-0.02-0.44%-17.5%28963.6+256.47+0.89%+57.5%-1.33%-75%
'25/12/304.57+0.02+0.44%-17.1%28707.13-103.76-0.36%+56.9%+0.8%-74.1%
'25/12/294.55-0.01-0.22%-17.3%28810.89+254.87+0.89%+58.3%-1.11%-75.7%
'25/12/264.56-0.02-0.44%-17.7%28556.02+184.04+0.65%+59.4%-1.09%-77%
'25/12/244.58-0.01-0.22%-17.9%28371.98+61.51+0.22%+59.7%-0.44%-77.6%
'25/12/234.5900%-17.9%28310.47+160.83+0.57%+60.6%-0.57%-78.5%
'25/12/224.59-0.05-1.08%-18.8%28149.64+453.29+1.64%+63.2%-2.72%-82%
'25/12/194.64-0.03-0.64%-19.3%27696.35+227.82+0.83%+64.6%-1.47%-83.9%
'25/12/184.67-0.01-0.21%-19.4%27468.53-56.64-0.21%+64.3%0%-83.7%
'25/12/174.68+0.05+1.08%-18.6%27525.17-11.49-0.04%+64.2%+1.12%-82.8%
'25/12/164.63+0.06+1.31%-17.5%27536.66-330.28-1.19%+62.2%+2.5%-79.7%
'25/12/154.57-0.02-0.44%-17.9%27866.94-331.08-1.17%+60.3%+0.73%-78.2%
'25/12/124.59-0.07-1.5%-19.1%28198.02+173.27+0.62%+61.3%-2.12%-80.4%
'25/12/114.66+0.04+0.87%-18.4%28024.75-375.98-1.32%+59.2%+2.19%-77.6%
'25/12/104.62-0.01-0.22%-18.6%28400.73+218.13+0.77%+60.4%-0.99%-79%
'25/12/094.63-0.01-0.22%-18.8%28182.6-121.18-0.43%+59.7%+0.21%-78.5%
'25/12/084.64-0.03-0.64%-19.3%28303.78+322.89+1.15%+61.6%-1.79%-80.9%
'25/12/054.67+0.04+0.86%-18.6%27980.89+185.18+0.67%+62.7%+0.19%-81.2%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/044.63-0.05-1.07%-19.4%27795.71+2.67+0.01%+62.7%-1.08%-82.1%
'25/12/034.68-0.01-0.21%-19.6%27793.04+228.77+0.83%+64%-1.04%-83.6%
'25/12/024.69-0.01-0.21%-19.8%27564.27+221.74+0.81%+65.4%-1.02%-85.1%
'25/12/014.7+0.06+1.29%-18.8%27342.53-283.95-1.03%+63.7%+2.32%-82.4%
'25/11/284.64-0.02-0.43%-19.1%27626.48+71.95+0.26%+64.1%-0.69%-83.2%
'25/11/274.66-0.02-0.43%-19.4%27554.53+144.99+0.53%+64.9%-0.96%-84.4%
'25/11/264.68-0.1-2.09%-21.1%27409.54+497.37+1.85%+68%-3.94%-89.1%
'25/11/254.78+0.05+1.06%-20.3%26912.17+407.93+1.54%+70.6%-0.48%-90.9%
'25/11/244.73-0.05-1.05%-21.1%26504.24+69.3+0.26%+71%-1.31%-92.2%
'25/11/214.78+0.03+0.63%-20.6%26434.94-991.42-3.61%+64.8%+4.24%-85.5%
'25/11/204.75-0.08-1.66%-21.9%27426.36+846.24+3.18%+70.1%-4.84%-92%
'25/11/194.83+0.01+0.21%-21.8%26580.12-176-0.66%+69%+0.87%-90.8%
'25/11/184.82+0.13+2.77%-19.6%26756.12-691.19-2.52%+64.7%+5.29%-84.3%
'25/11/174.69-0.01-0.21%-19.8%27447.31+49.81+0.18%+65%-0.39%-84.8%
'25/11/144.7+0.03+0.64%-19.3%27397.5-506.06-1.81%+62%+2.45%-81.3%
'25/11/134.67-0.03-0.64%-19.8%27903.56-43.53-0.16%+61.8%-0.48%-81.6%
'25/11/124.7-0.03-0.63%-20.3%27947.09+162.14+0.58%+62.7%-1.21%-83%
'25/11/114.7300%-20.3%27784.95-84.56-0.3%+62.2%+0.3%-82.5%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/104.73-0.05-1.05%-21.1%27869.51+218.1+0.79%+63.5%-1.84%-84.6%
'25/11/074.78+0.05+1.06%-20.3%27651.41-248.04-0.89%+62.1%+1.95%-82.3%
'25/11/064.73-0.07-1.46%-21.5%27899.45+182.39+0.66%+63.1%-2.12%-84.6%
'25/11/054.8+0.06+1.27%-20.5%27717.06-399.5-1.42%+60.8%+2.69%-81.3%
'25/11/044.7400%-20.5%28116.56-218.03-0.77%+59.6%+0.77%-80%
'25/11/034.74+0.02+0.42%-20.1%28334.59+101.24+0.36%+60.1%+0.06%-80.3%
'25/10/314.72-0.05-1.05%-21%28233.35-54.18-0.19%+59.8%-0.86%-80.8%