≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00640L 富邦日本正2 / K線比較(日)

00640L 富邦日本正2

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5103.75-0.25-0.24%1.59%103.65103.65102
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
981,013萬871.13張/筆102.9104.9 (-1.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62646.2萬621張/筆103.9+0.35 (+0.34%)

連續漲跌: 首日下跌  ( -0.25元 / -0.24%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/29103.5-0.25-0.24%-0.24%46368.33-667.25-1.42%-1.42%+1.18%+1.18%
'26/10/28103.75+0.35+0.34%+0.1%47035.58+939.35+2.04%+0.59%-1.7%-0.49%
'26/10/27103.4-0.4-0.39%-0.29%46096.23+54.8+0.12%+0.71%-0.51%-1%
'26/10/22103.8-2.5-2.35%-2.63%46041.43-846.34-1.81%-1.11%-0.54%-1.53%
'26/10/21106.3+2+1.92%-0.77%46887.77+594.84+1.28%+0.16%+0.64%-0.93%
'26/10/20104.3-2.9-2.71%-3.45%46292.93-529.15-1.13%-0.97%-1.58%-2.48%
'26/10/19107.2-0.25-0.23%-3.68%46822.08-289.18-0.61%-1.58%+0.38%-2.1%
'26/10/16107.45+2.65+2.53%-1.24%47111.26+141.39+0.3%-1.28%+2.23%+0.04%
'26/10/15104.8-4.85-4.42%-5.61%46969.87-1655.96-3.41%-4.64%-1.01%-0.97%
'26/10/14109.65+0.35+0.32%-5.31%48625.83+284.52+0.59%-4.08%-0.27%-1.23%
'26/10/13109.3-1.85-1.66%-6.88%48341.31-960.65-1.95%-5.95%+0.29%-0.93%
'26/10/12111.15+1.2+1.09%-5.87%49301.96-11.48-0.02%-5.97%+1.11%+0.11%
'26/10/08109.95-2.75-2.44%-8.16%49313.44-492.93-0.99%-6.9%-1.45%-1.26%
'26/10/07112.7-0.85-0.75%-8.85%49806.37-16.18-0.03%-6.93%-0.72%-1.92%
'26/10/06113.55+2.5+2.25%-6.8%49822.55+110.51+0.22%-6.73%+2.03%-0.07%
'26/10/05111.05+1.7+1.55%-5.35%49712.04+1236.3+2.55%-4.35%-1%-1%
'26/10/02109.35-1.85-1.66%-6.92%48475.74+122.25+0.25%-4.11%-1.91%-2.82%
'26/10/01111.2+1.3+1.18%-5.82%48353.49+413.36+0.86%-3.28%+0.32%-2.54%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/30109.9+3.95+3.73%-2.31%47940.13+308.17+0.65%-2.65%+3.08%+0.34%
'26/09/29105.95-1.55-1.44%-3.72%47631.96-392.64-0.82%-3.45%-0.62%-0.27%
'26/09/24107.5-3.2-2.89%-6.5%48024.6-132.69-0.28%-3.71%-2.61%-2.79%
'26/09/23110.7+1.2+1.1%-5.48%48157.29+357.12+0.75%-3%+0.35%-2.48%
'26/09/22109.5+1.5+1.39%-4.17%47800.17+81.33+0.17%-2.83%+1.22%-1.34%
'26/09/21108+0.45+0.42%-3.77%47718.84+538.09+1.14%-1.72%-0.72%-2.04%
'26/09/18107.55+0.9+0.84%-2.95%47180.75+892.75+1.93%+0.17%-1.09%-3.13%
'26/09/17106.65+1.25+1.19%-1.8%46288+439.1+0.96%+1.13%+0.23%-2.94%
'26/09/16105.4+1.05+1.01%-0.81%45848.9+337.41+0.74%+1.88%+0.27%-2.7%
'26/09/15104.35-0.45-0.43%-1.24%45511.49-351.03-0.77%+1.1%+0.34%-2.34%
'26/09/14104.8+1.35+1.3%+0.05%45862.52-322.33-0.7%+0.4%+2%-0.35%
'26/09/11103.45-1.2-1.15%-1.1%46184.85-755.64-1.61%-1.22%+0.46%+0.12%
'26/09/10104.65-0.7-0.66%-1.76%46940.49-242.87-0.51%-1.73%-0.15%-0.03%
'26/09/09105.35-1.9-1.77%-3.5%47183.36+77.58+0.16%-1.57%-1.93%-1.93%
'26/09/08107.25-1.8-1.65%-5.09%47105.78-220.49-0.47%-2.02%-1.18%-3.07%
'26/09/07109.05+0.55+0.51%-4.61%47326.27+775.14+1.67%-0.39%-1.16%-4.22%
'26/09/04108.5+0.8+0.74%-3.9%46551.13+693.47+1.51%+1.11%-0.77%-5.01%
'26/09/03107.7-0.1-0.09%-3.99%45857.66-307.06-0.67%+0.44%+0.58%-4.43%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/02107.8-4.9-4.35%-8.16%46164.72-784-1.67%-1.24%-2.68%-6.93%
'26/09/01112.7+1.5+1.35%-6.92%46948.72+820.25+1.78%+0.52%-0.43%-7.44%
'26/08/31111.2+0.25+0.23%-6.71%46128.47-202.98-0.44%+0.08%+0.67%-6.79%
'26/08/28110.95+2.05+1.88%-4.96%46331.45+356.23+0.77%+0.86%+1.11%-5.81%
'26/08/27108.9+0.15+0.14%-4.83%45975.22+142.6+0.31%+1.17%-0.17%-6%
'26/08/26108.75+1.2+1.12%-3.77%45832.62+663.16+1.47%+2.65%-0.35%-6.42%
'26/08/25107.55+0.4+0.37%-3.41%45169.46+407.14+0.91%+3.59%-0.54%-6.99%
'26/08/24107.15+0.55+0.52%-2.91%44762.32-461.97-1.02%+2.53%+1.54%-5.44%
'26/08/21106.6+0.7+0.66%-2.27%45224.29+290.55+0.65%+3.19%+0.01%-5.46%
'26/08/20105.9+1.9+1.83%-0.48%44933.74+214.39+0.48%+3.69%+1.35%-4.17%
'26/08/19104-6.95-6.26%-6.71%44719.35-589.33-1.3%+2.34%-4.96%-9.05%
'26/08/18110.95-1.65-1.47%-8.08%45308.68-548.59-1.2%+1.11%-0.27%-9.2%
'26/08/17112.6-0.95-0.84%-8.85%45857.27+46.26+0.1%+1.22%-0.94%-10.1%
'26/08/14113.55+0.6+0.53%-8.37%45811.01-210.47-0.46%+0.75%+0.99%-9.12%
'26/08/13112.95+2.6+2.36%-6.21%46021.48+503.41+1.11%+1.87%+1.25%-8.08%
'26/08/12110.35+0.45+0.41%-5.82%45518.07+397.35+0.88%+2.77%-0.47%-8.59%
'26/08/11109.9+1.05+0.96%-4.92%45120.72+191.96+0.43%+3.2%+0.53%-8.12%
'26/08/10108.85+1.6+1.49%-3.5%44928.76+702.85+1.59%+4.84%-0.1%-8.34%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/07107.25+0.75+0.7%-2.82%44225.91-170.79-0.38%+4.44%+1.08%-7.26%
'26/08/06106.5+1.05+1%-1.85%44396.7-214.9-0.48%+3.94%+1.48%-5.79%
'26/08/05105.45+4.5+4.46%+2.53%44611.6+1250.94+2.88%+6.94%+1.58%-4.41%
'26/08/04100.95-0.2-0.2%+2.32%43360.66-25.75-0.06%+6.87%-0.14%-4.55%
'26/08/03101.15-3.25-3.11%-0.86%43386.41+266.66+0.62%+7.53%-3.73%-8.4%
'26/07/31104.4+3.3+3.26%+2.37%43119.75+3186.45+7.98%+16.1%-4.72%-13.7%
'26/07/30101.1-0.5-0.49%+1.87%39933.3-105.88-0.26%+15.8%-0.23%-13.9%
'26/07/29101.6+0.15+0.15%+2.02%40039.18-1564.18-3.76%+11.5%+3.91%-9.43%
'26/07/28101.45-5.1-4.79%-2.86%41603.36-2030.83-4.65%+6.27%-0.14%-9.13%
'26/07/27106.55+2.9+2.8%-0.14%43634.19-20.65-0.05%+6.22%+2.85%-6.36%
'26/07/24103.65-2.85-2.68%-2.82%43654.84-1195.97-2.67%+3.38%-0.01%-6.2%
'26/07/23106.5+0.5+0.47%-2.36%44850.81+25.03+0.06%+3.44%+0.41%-5.8%
'26/07/22106+2.1+2.02%-0.38%44825.78+592.91+1.34%+4.83%+0.68%-5.21%
'26/07/21103.9+3.05+3.02%+2.63%44232.87+1783.17+4.2%+9.23%-1.18%-6.6%
'26/07/20100.85+2.9+2.96%+5.67%42449.7-221.57-0.52%+8.66%+3.48%-3%
'26/07/1797.95-8.3-7.81%-2.59%42671.27-2953.71-6.47%+1.63%-1.34%-4.22%
'26/07/16106.25-1.5-1.39%-3.94%45624.98-6.61-0.01%+1.61%-1.38%-5.56%
'26/07/15107.75+1.75+1.65%-2.36%45631.59+893.64+2%+3.64%-0.35%-6%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/14106+2.6+2.51%+0.1%44737.95-642.57-1.42%+2.18%+3.93%-2.08%
'26/07/13103.4-0.9-0.86%-0.77%45380.52+25.91+0.06%+2.24%-0.92%-3%
'26/07/09104.3-1.4-1.32%-2.08%45354.61-379.8-0.83%+1.39%-0.49%-3.47%
'26/07/08105.7-1.5-1.4%-3.45%45734.41+255.3+0.56%+1.96%-1.96%-5.41%
'26/07/07107.2-1.3-1.2%-4.61%45479.11-1077.28-2.31%-0.4%+1.11%-4.2%
'26/07/06108.5+1.6+1.5%-3.18%46556.39-224.23-0.48%-0.88%+1.98%-2.3%
'26/07/03106.9+0.5+0.47%-2.73%46780.62+36.46+0.08%-0.8%+0.39%-1.92%
'26/07/02106.4+1.7+1.62%-1.15%46744.16-274.83-0.58%-1.38%+2.2%+0.24%
'26/07/01104.700%-1.15%47018.99+893.08+1.94%+0.53%-1.94%-1.67%
'26/06/30104.7+3.3+3.25%+2.07%46125.91+1126.01+2.5%+3.04%+0.75%-0.97%
'26/06/29101.4-0.6-0.59%+1.47%44999.9+428.14+0.96%+4.03%-1.55%-2.56%
'26/06/26102-3.25-3.09%-1.66%44571.76-1683.5-3.64%+0.24%+0.55%-1.91%
'26/06/25105.25+2.95+2.88%+1.17%46255.26+211.66+0.46%+0.71%+2.42%+0.47%
'26/06/24102.3-2.75-2.62%-1.48%46043.6-1057.05-2.24%-1.55%-0.38%+0.08%
'26/06/23105.05-4.25-3.89%-5.31%47100.65-640.86-1.34%-2.88%-2.55%-2.43%
'26/06/22109.3+1.6+1.49%-3.9%47741.51+1276.31+2.75%-0.21%-1.26%-3.69%
'26/06/18107.7+2.95+2.82%-1.19%46465.2+587.81+1.28%+1.07%+1.54%-2.26%
'26/06/17104.75+1.15+1.11%-0.1%45877.39+68.2+0.15%+1.22%+0.96%-1.32%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16103.6-0.75-0.72%-0.81%45809.19+412.2+0.91%+2.14%-1.63%-2.95%
'26/06/15104.35+5.7+5.78%+4.92%45396.99+1227.95+2.78%+4.98%+3%-0.06%
'26/06/1298.65+3.05+3.19%+8.26%44169.04+1019.58+2.36%+7.46%+0.83%+0.8%
'26/06/1195.6-0.6-0.62%+7.59%43149.46-76.08-0.18%+7.27%-0.44%+0.32%
'26/06/1096.2-3-3.02%+4.33%43225.54-1478.9-3.31%+3.72%+0.29%+0.61%
'26/06/0999.2+3.15+3.28%+7.76%44704.44+1201.66+2.76%+6.59%+0.52%+1.17%
'26/06/0896.05-5.8-5.69%+1.62%43502.78-1568.16-3.48%+2.88%-2.21%-1.26%
'26/06/05101.85+0.05+0.05%+1.67%45070.94-606.52-1.33%+1.51%+1.38%+0.16%
'26/06/04101.8-2.75-2.63%-1%45677.46-781.7-1.68%-0.2%-0.95%-0.81%
'26/06/03104.55+4.25+4.24%+3.19%46459.16+901.85+1.98%+1.78%+2.26%+1.41%
'26/06/02100.3-0.55-0.55%+2.63%45557.31+219.4+0.48%+2.27%-1.03%+0.35%
'26/06/01100.85-2.7-2.61%-0.05%45337.91+604.97+1.35%+3.66%-3.96%-3.7%
'26/05/29103.55+4.75+4.81%+4.76%44732.94+1096.5+2.51%+6.26%+2.3%-1.5%
'26/05/2898.8-1.8-1.79%+2.88%43636.44-620.36-1.4%+4.77%-0.39%-1.89%
'26/05/27100.6-1.05-1.03%+1.82%44256.8+731.43+1.68%+6.53%-2.71%-4.71%
'26/05/26101.65+0.05+0.05%+1.87%43525.37-119.03-0.27%+6.24%+0.32%-4.37%
'26/05/25101.6+1.9+1.91%+3.81%43644.4+1376.43+3.26%+9.7%-1.35%-5.89%
'26/05/2299.7+1.35+1.37%+5.24%42267.97+899.76+2.18%+12.1%-0.81%-6.85%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2198.35+4.85+5.19%+10.7%41368.21+1347.39+3.37%+15.9%+1.82%-5.17%
'26/05/2093.5-3.55-3.66%+6.65%40020.82-154.74-0.39%+15.4%-3.27%-8.77%
'26/05/1997.05+0.5+0.52%+7.2%40175.56-716.26-1.75%+13.4%+2.27%-6.19%
'26/05/1896.55-0.85-0.87%+6.26%40891.82-280.54-0.68%+12.6%-0.19%-6.36%
'26/05/1597.4-1.75-1.77%+4.39%41172.36-579.39-1.39%+11.1%-0.38%-6.67%
'26/05/1499.15-1.75-1.73%+2.58%41751.75+377.25+0.91%+12.1%-2.64%-9.49%
'26/05/13100.9+2.4+2.44%+5.08%41374.5-523.82-1.25%+10.7%+3.69%-5.59%
'26/05/1298.5+1.95+2.02%+7.2%41898.32+108.26+0.26%+11%+1.76%-3.76%
'26/05/1196.55+0.3+0.31%+7.53%41790.06+186.12+0.45%+11.5%-0.14%-3.92%
'26/05/0896.25-1.65-1.69%+5.72%41603.94-329.84-0.79%+10.6%-0.9%-4.86%
'26/05/0797.9+4.3+4.59%+10.6%41933.78+794.93+1.93%+12.7%+2.66%-2.13%
'26/05/0693.6+4.35+4.87%+16%41138.85+369.56+0.91%+13.7%+3.96%+2.23%
'26/05/0589.25-2.1-2.3%+13.3%40769.29+64.15+0.16%+13.9%-2.46%-0.61%
'26/05/0491.35+0.5+0.55%+13.9%40705.14+1778.51+4.57%+19.1%-4.02%-5.19%
'26/04/3090.85-0.9-0.98%+12.8%38926.63-376.87-0.96%+18%-0.02%-5.17%
'26/04/2991.75-1.05-1.13%+11.5%39303.5-218.23-0.55%+17.3%-0.58%-5.79%
'26/04/2892.8+0.75+0.81%+12.4%39521.73-94.9-0.24%+17%+1.05%-4.6%
'26/04/2792.05+1.05+1.15%+13.7%39616.63+684.23+1.76%+19.1%-0.61%-5.36%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2491+0.5+0.55%+14.4%38932.4+1218.25+3.23%+22.9%-2.68%-8.58%
'26/04/2390.5-1.55-1.68%+12.4%37714.15-164.32-0.43%+22.4%-1.25%-9.97%
'26/04/2292.05-1.95-2.07%+10.1%37878.47+273.36+0.73%+23.3%-2.8%-13.2%
'26/04/2194+0.2+0.21%+10.3%37605.11+646.31+1.75%+25.5%-1.54%-15.1%
'26/04/2093.8-0.35-0.37%+9.93%36958.8+154.46+0.42%+26%-0.79%-16.1%
'26/04/1794.15-1.6-1.67%+8.09%36804.34-327.68-0.88%+24.9%-0.79%-16.8%
'26/04/1695.75+2.25+2.41%+10.7%37132.02+409.88+1.12%+26.3%+1.29%-15.6%
'26/04/1593.5+0.7+0.75%+11.5%36722.14+426.02+1.17%+27.8%-0.42%-16.2%
'26/04/1492.8+1.55+1.7%+13.4%36296.12+838.83+2.37%+30.8%-0.67%-17.3%
'26/04/1391.25-1.3-1.4%+11.8%35457.29+39.46+0.11%+30.9%-1.51%-19.1%
'26/04/1092.55+0.05+0.05%+11.9%35417.83+556.67+1.6%+33%-1.55%-21.1%
'26/04/0992.5-1.6-1.7%+9.99%34861.16+99.78+0.29%+33.4%-1.99%-23.4%
'26/04/0894.1+6.2+7.05%+17.7%34761.38+1531.56+4.61%+39.5%+2.44%-21.8%
'26/04/0787.9+1.8+2.09%+20.2%33229.82+657.39+2.02%+42.4%+0.07%-22.1%
'26/04/0286.1-2.25-2.55%+17.1%32572.43-602.39-1.82%+39.8%-0.73%-22.6%
'26/04/0188.35+6.05+7.35%+25.8%33174.82+1451.83+4.58%+46.2%+2.77%-20.4%
'26/03/3182.3-0.8-0.96%+24.5%31722.99-795.17-2.45%+42.6%+1.49%-18%
'26/03/3083.1-3.95-4.54%+18.9%32518.16-594.43-1.8%+40%-2.74%-21.1%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2787.05+2+2.35%+21.7%33112.59-225.03-0.68%+39.1%+3.03%-17.4%
'26/03/2685.05-1.5-1.73%+19.6%33337.62-101.49-0.3%+38.7%-1.43%-19.1%
'26/03/2586.55+5.1+6.26%+27.1%33439.11+826.87+2.54%+42.2%+3.72%-15.1%
'26/03/2481.45+1.85+2.32%+30%32612.24-110.26-0.34%+41.7%+2.66%-11.7%
'26/03/2379.6-5.75-6.74%+21.3%32722.5-821.38-2.45%+38.2%-4.29%-17%
'26/03/2085.35-0.5-0.58%+20.6%33543.88-145.8-0.43%+37.6%-0.15%-17.1%
'26/03/1985.85-4.2-4.66%+14.9%33689.68-658.9-1.92%+35%-2.74%-20.1%
'26/03/1890.05+3.35+3.86%+19.4%34348.58+512.01+1.51%+37%+2.35%-17.7%
'26/03/1786.7+2.05+2.42%+22.3%33836.57+494.06+1.48%+39.1%+0.94%-16.8%
'26/03/1684.65-1.15-1.34%+20.6%33342.51-57.81-0.17%+38.8%-1.17%-18.2%
'26/03/1385.8-0.8-0.92%+19.5%33400.32-181.54-0.54%+38.1%-0.38%-18.6%
'26/03/1286.6-4.2-4.63%+14%33581.86-532.33-1.56%+35.9%-3.07%-21.9%
'26/03/1190.8+3.45+3.95%+18.5%34114.19+1342.32+4.1%+41.5%-0.15%-23%
'26/03/1087.35+4.65+5.62%+25.2%32771.87+661.45+2.06%+44.4%+3.56%-19.3%
'26/03/0982.7-7.8-8.62%+14.4%32110.42-1489.12-4.43%+38%-4.19%-23.6%
'26/03/0690.5-0.7-0.77%+13.5%33599.54-73.4-0.22%+37.7%-0.55%-24.2%
'26/03/0591.2+4.7+5.43%+19.7%33672.94+844.06+2.57%+41.2%+2.86%-21.6%
'26/03/0486.5-8.55-9%+8.89%32828.88-1494.77-4.35%+35.1%-4.65%-26.2%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0395.05-4.6-4.62%+3.86%34323.65-771.44-2.2%+32.1%-2.42%-28.3%
'26/03/0299.65+0.2+0.2%+4.07%35095.09-319.4-0.9%+30.9%+1.1%-26.9%
'26/02/2699.45+0.95+0.96%+5.08%35414.49+1.420%+30.9%+0.96%-25.9%
'26/02/2598.5+1.95+2.02%+7.2%35413.07+712.25+2.05%+33.6%-0.03%-26.4%
'26/02/2496.55+0.15+0.16%+7.37%34700.82+927.56+2.75%+37.3%-2.59%-29.9%
'26/02/2396.4-3.6-3.6%+3.5%33773.26+167.55+0.5%+38%-4.1%-34.5%
'26/02/11100+1.4+1.42%+4.97%33605.71+532.74+1.61%+40.2%-0.19%-35.2%
'26/02/1098.6+3.8+4.01%+9.18%33072.97+668.35+2.06%+43.1%+1.95%-33.9%
'26/02/0994.8+5+5.57%+15.3%32404.62+621.7+1.96%+45.9%+3.61%-30.6%
'26/02/0689.8+1.65+1.87%+17.4%31782.92-18.35-0.06%+45.8%+1.93%-28.4%
'26/02/0588.15-0.5-0.56%+16.8%31801.27-488.54-1.51%+43.6%+0.95%-26.8%
'26/02/0488.65+0.5+0.57%+17.4%32289.81+94.45+0.29%+44%+0.28%-26.6%
'26/02/0388.15+4.6+5.51%+23.9%32195.36+571.33+1.81%+46.6%+3.7%-22.7%
'26/02/0283.55-1-1.18%+22.4%31624.03-439.72-1.37%+44.6%+0.19%-22.2%
'26/01/3084.55+1.05+1.26%+24%32063.75-472.52-1.45%+42.5%+2.71%-18.6%
'26/01/2983.5+0.5+0.6%+24.7%32536.27-267.55-0.82%+41.4%+1.42%-16.7%
'26/01/2883-1.25-1.48%+22.8%32803.82+485.9+1.5%+43.5%-2.98%-20.6%
'26/01/2784.25+0.15+0.18%+23.1%32317.92+253.4+0.79%+44.6%-0.61%-21.5%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2684.1-3.25-3.72%+18.5%32064.52+103.01+0.32%+45.1%-4.04%-26.6%
'26/01/2387.35-0.1-0.11%+18.4%31961.51+215.43+0.68%+46.1%-0.79%-27.7%
'26/01/2287.45+1.95+2.28%+21.1%31746.08+499.71+1.6%+48.4%+0.68%-27.3%
'26/01/2185.5-2.1-2.4%+18.2%31246.37-513.62-1.62%+46%-0.78%-27.8%
'26/01/2087.6-1.1-1.24%+16.7%31759.99+120.7+0.38%+46.6%-1.62%-29.9%
'26/01/1988.7-0.75-0.84%+15.7%31639.29+230.59+0.73%+47.6%-1.57%-31.9%
'26/01/1689.45+0.05+0.06%+15.8%31408.7+598.12+1.94%+50.5%-1.88%-34.7%
'26/01/1589.4+1.3+1.48%+17.5%30810.58-131.2-0.42%+49.9%+1.9%-32.4%
'26/01/1488.1+1.85+2.14%+20%30941.78+234.56+0.76%+51%+1.38%-31%
'26/01/1386.25-0.8-0.92%+18.9%30707.22+139.93+0.46%+51.7%-1.38%-32.8%
'26/01/1287.05+4.7+5.71%+25.7%30567.29+278.33+0.92%+53.1%+4.79%-27.4%
'26/01/0982.35+0.85+1.04%+27%30288.96-71.59-0.24%+52.7%+1.28%-25.7%
'26/01/0881.5-0.65-0.79%+26%30360.55-74.92-0.25%+52.3%-0.54%-26.4%
'26/01/0782.15-0.9-1.08%+24.6%30435.47-140.83-0.46%+51.6%-0.62%-27%
'26/01/0683.05+2.5+3.1%+28.5%30576.3+471.26+1.57%+54%+1.53%-25.5%
'26/01/0580.55+1.6+2.03%+31.1%30105.04+755.23+2.57%+58%-0.54%-26.9%
'26/01/0278.95+1.15+1.48%+33%29349.81+386.21+1.33%+60.1%+0.15%-27.1%
'25/12/3177.8-0.05-0.06%+32.9%28963.6+256.47+0.89%+61.5%-0.95%-28.6%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3077.85-0.25-0.32%+32.5%28707.13-103.76-0.36%+60.9%+0.04%-28.4%
'25/12/2978.1+0.35+0.45%+33.1%28810.89+254.87+0.89%+62.4%-0.44%-29.3%
'25/12/2677.75+0.55+0.71%+34.1%28556.02+184.04+0.65%+63.4%+0.06%-29.4%
'25/12/2477.2-0.4-0.52%+33.4%28371.98+61.51+0.22%+63.8%-0.74%-30.4%
'25/12/2377.6+0.4+0.52%+34.1%28310.47+160.83+0.57%+64.7%-0.05%-30.7%
'25/12/2277.2+0.5+0.65%+34.9%28149.64+453.29+1.64%+67.4%-0.99%-32.5%
'25/12/1976.7+1.45+1.93%+37.5%27696.35+227.82+0.83%+68.8%+1.1%-31.3%
'25/12/1875.25-0.25-0.33%+37.1%27468.53-56.64-0.21%+68.5%-0.12%-31.4%
'25/12/1775.5-0.4-0.53%+36.4%27525.17-11.49-0.04%+68.4%-0.49%-32%
'25/12/1675.9-2.35-3%+32.3%27536.66-330.28-1.19%+66.4%-1.81%-34.1%
'25/12/1578.25+0.65+0.84%+33.4%27866.94-331.08-1.17%+64.4%+2.01%-31.1%
'25/12/1277.6+2.3+3.05%+37.5%28198.02+173.27+0.62%+65.5%+2.43%-28%
'25/12/1175.3-0.9-1.18%+35.8%28024.75-375.98-1.32%+63.3%+0.14%-27.4%
'25/12/1076.2+0.15+0.2%+36.1%28400.73+218.13+0.77%+64.5%-0.57%-28.4%
'25/12/0976.05-0.05-0.07%+36%28182.6-121.18-0.43%+63.8%+0.36%-27.8%
'25/12/0876.1+0.7+0.93%+37.3%28303.78+322.89+1.15%+65.7%-0.22%-28.4%
'25/12/0575.4-1.45-1.89%+34.7%27980.89+185.18+0.67%+66.8%-2.56%-32.1%
'25/12/0476.85+2.25+3.02%+38.7%27795.71+2.67+0.01%+66.8%+3.01%-28.1%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0374.6+0.15+0.2%+39%27793.04+228.77+0.83%+68.2%-0.63%-29.2%
'25/12/0274.4500%+39%27564.27+221.74+0.81%+69.6%-0.81%-30.6%
'25/12/0174.45-1.9-2.49%+35.6%27342.53-283.95-1.03%+67.8%-1.46%-32.3%
'25/11/2876.35+0.65+0.86%+36.7%27626.48+71.95+0.26%+68.3%+0.6%-31.6%
'25/11/2775.7+0.45+0.6%+37.5%27554.53+144.99+0.53%+69.2%+0.07%-31.6%
'25/11/2675.25+2.8+3.86%+42.9%27409.54+497.37+1.85%+72.3%+2.01%-29.4%
'25/11/2572.45-1-1.36%+40.9%26912.17+407.93+1.54%+74.9%-2.9%-34%
'25/11/2473.45+0.85+1.17%+42.6%26504.24+69.3+0.26%+75.4%+0.91%-32.8%
'25/11/2172.6-0.8-1.09%+41%26434.94-991.42-3.61%+69.1%+2.52%-28.1%
'25/11/2073.4+2.55+3.6%+46.1%27426.36+846.24+3.18%+74.4%+0.42%-28.4%
'25/11/1970.85-0.4-0.56%+45.3%26580.12-176-0.66%+73.3%+0.1%-28%
'25/11/1871.25-3.7-4.94%+38.1%26756.12-691.19-2.52%+68.9%-2.42%-30.8%
'25/11/1774.95-0.1-0.13%+37.9%27447.31+49.81+0.18%+69.2%-0.31%-31.3%
'25/11/1475.05-1.2-1.57%+35.7%27397.5-506.06-1.81%+66.2%+0.24%-30.4%
'25/11/1376.25+1.2+1.6%+37.9%27903.56-43.53-0.16%+65.9%+1.76%-28%
'25/11/1275.05+1.45+1.97%+40.6%27947.09+162.14+0.58%+66.9%+1.39%-26.3%
'25/11/1173.6-0.25-0.34%+40.1%27784.95-84.56-0.3%+66.4%-0.04%-26.2%
'25/11/1073.85+1.7+2.36%+43.5%27869.51+218.1+0.79%+67.7%+1.57%-24.2%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0772.15-1.65-2.24%+40.2%27651.41-248.04-0.89%+66.2%-1.35%-26%
'25/11/0673.8+2.05+2.86%+44.3%27899.45+182.39+0.66%+67.3%+2.2%-23%
'25/11/0571.75-2.3-3.11%+39.8%27717.06-399.5-1.42%+64.9%-1.69%-25.1%
'25/11/0474.05+0.5+0.68%+40.7%28116.56-218.03-0.77%+63.6%+1.45%-22.9%
'25/11/0373.55-0.5-0.68%+39.8%28334.59+101.24+0.36%+64.2%-1.04%-24.5%
'25/10/3174.05+1.05+1.44%+41.8%28233.35-54.18-0.19%+63.9%+1.63%-22.1%