≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3717 聯嘉投控 / K線比較(日)

3717 聯嘉投控

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.622.7-0.1-0.44%4.63%23.0523.5522.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0086,874萬1,6871.78張/筆22.851.3314.040.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2367,542萬1,7471.85張/筆23.3-0.3 (-1.3%)

連續漲跌: 連2跌  ( -0.4元 / -1.74%)

財報評分: 最新36分 / 平均35分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯嘉投控股份有限公司第一次有擔保轉換公司債(簡稱：聯嘉投控一，代碼：37171)發行公司行使債券贖回權暨訂於2026年12月31日終止櫃檯買賣等相關事宜。 (公告訊息 11/10 15:42)

• 代子公司EOI ELECTRONICS MEXICS S.de C.V.公告依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告(變更利率) (公告訊息 11/06 14:44)

• 代子公司EOI,LLC.公告依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 11/06 14:43)

• 代子公司聯嘉光電股份有限公司公告依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 11/06 14:43)

• 聯嘉投控2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 21:44)

• 代子公司聯嘉光電股份有限公司公告法人董事董事會通過新增董事席次暨指派董事 (公告訊息 11/05 17:26)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 聯嘉切入VCSEL 拚成AI光通訊供應鏈一環 (Anue鉅亨 09/29 16:00)

• 受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 09/24 22:21)

• 聯嘉連5年獲亞太傑出企業獎 總座連年蟬聯企業領袖獎 (Anue鉅亨 09/21 16:02)

• 聯嘉投控法人董事改派代表人 (公告訊息 08/20 15:04)

• 代子公司EOI ELECTRONICS MEXICS S.de C.V.公告依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 08/06 18:10)

• 代子公司聯嘉光電(股)公司公告依公開發行公司資金貸與及背書保證處理準則第25條第1項第二至四款規定公告 (公告訊息 08/06 18:09)

• 代子公司聯嘉光電股份有限公司公告董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:15)

• 聯嘉投控2025年度現金增資發行新股暨國內第一次有擔保轉換公司債資金運用計畫變更案 (公告訊息 07/02 19:40)

• 澄清2026/07/01經濟日報C03對聯嘉投控之報導 (公告訊息 07/01 12:07)

• 聯嘉投控受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 06/26 16:36)

• 聯嘉投控國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 06/25 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.6-0.1-0.44%-0.44%43675.12+583.25+1.35%+1.35%-1.79%-1.79%
'26/11/1222.7-0.3-1.3%-1.74%43091.87-1165.28-2.63%-1.32%+1.33%-0.42%
'26/11/1123+0.25+1.1%-0.66%44257.15+1545.23+3.62%+2.26%-2.52%-2.91%
'26/11/1022.75-0.35-1.52%-2.16%42711.92+1050.22+2.52%+4.83%-4.04%-7%
'26/11/0923.1+0.15+0.65%-1.53%41661.7+1960.06+4.94%+10%-4.29%-11.5%
'26/11/0622.95-0.9-3.77%-5.24%39701.64-1873.08-4.51%+5.05%+0.74%-10.3%
'26/11/0523.85-0.25-1.04%-6.22%41574.72-1374.19-3.2%+1.69%+2.16%-7.91%
'26/11/0424.1+0.35+1.47%-4.84%42948.91-358.63-0.83%+0.85%+2.3%-5.69%
'26/11/0323.75-1.75-6.86%-11.4%43307.54-1612.6-3.59%-2.77%-3.27%-8.6%
'26/11/0225.5+0.15+0.59%-10.8%44920.14-291.69-0.65%-3.4%+1.24%-7.45%
'26/10/3025.35-1.1-4.16%-14.6%45211.83-1156.5-2.49%-5.81%-1.67%-8.75%
'26/10/2926.45-1.05-3.82%-17.8%46368.33-667.25-1.42%-7.14%-2.4%-10.7%
'26/10/2827.5+1.3+4.96%-13.7%47035.58+939.35+2.04%-5.25%+2.92%-8.49%
'26/10/2726.2-1.1-4.03%-17.2%46096.23+54.8+0.12%-5.14%-4.15%-12.1%
'26/10/2227.3-0.7-2.5%-19.3%46041.43-846.34-1.81%-6.85%-0.69%-12.4%
'26/10/2128+0.25+0.9%-18.6%46887.77+594.84+1.28%-5.65%-0.38%-12.9%
'26/10/2027.75-0.75-2.63%-20.7%46292.93-529.15-1.13%-6.72%-1.5%-14%
'26/10/1928.5+0.5+1.79%-19.3%46822.08-289.18-0.61%-7.29%+2.4%-12%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628-0.4-1.41%-20.4%47111.26+141.39+0.3%-7.01%-1.71%-13.4%
'26/10/1528.4-1.2-4.05%-23.6%46969.87-1655.96-3.41%-10.2%-0.64%-13.5%
'26/10/1429.6+0.15+0.51%-23.3%48625.83+284.52+0.59%-9.65%-0.08%-13.6%
'26/10/1329.45+0.5+1.73%-21.9%48341.31-960.65-1.95%-11.4%+3.68%-10.5%
'26/10/1228.95+1.2+4.32%-18.6%49301.96-11.48-0.02%-11.4%+4.34%-7.12%
'26/10/0827.75+0.3+1.09%-17.7%49313.44-492.93-0.99%-12.3%+2.08%-5.36%
'26/10/0727.45-1-3.51%-20.6%49806.37-16.18-0.03%-12.3%-3.48%-8.22%
'26/10/0628.45+0.7+2.52%-18.6%49822.55+110.51+0.22%-12.1%+2.3%-6.41%
'26/10/0527.75+1.3+4.91%-14.6%49712.04+1236.3+2.55%-9.9%+2.36%-4.65%
'26/10/0226.45-0.9-3.29%-17.4%48475.74+122.25+0.25%-9.68%-3.54%-7.69%
'26/10/0127.35-0.35-1.26%-18.4%48353.49+413.36+0.86%-8.9%-2.12%-9.52%
'26/09/3027.7-0.15-0.54%-18.9%47940.13+308.17+0.65%-8.31%-1.19%-10.5%
'26/09/2927.85+2.5+9.86%-10.8%47631.96-392.64-0.82%-9.06%+10.7%-1.79%
'26/09/2425.35-0.7-2.69%-13.2%48024.6-132.69-0.28%-9.31%-2.41%-3.94%
'26/09/2326.05+0.8+3.17%-10.5%48157.29+357.12+0.75%-8.63%+2.42%-1.87%
'26/09/2225.25+0.35+1.41%-9.24%47800.17+81.33+0.17%-8.47%+1.24%-0.76%
'26/09/2124.9-0.2-0.8%-9.96%47718.84+538.09+1.14%-7.43%-1.94%-2.53%
'26/09/1825.1+2.2+9.61%-1.31%47180.75+892.75+1.93%-5.64%+7.68%+4.33%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.9+0.95+4.33%+2.96%46288+439.1+0.96%-4.74%+3.37%+7.7%
'26/09/1621.95+0.95+4.52%+7.62%45848.9+337.41+0.74%-4.03%+3.78%+11.7%
'26/09/1521-0.1-0.47%+7.11%45511.49-351.03-0.77%-4.77%+0.3%+11.9%
'26/09/1421.1+0.05+0.24%+7.36%45862.52-322.33-0.7%-5.43%+0.94%+12.8%
'26/09/1121.05-0.4-1.86%+5.36%46184.85-755.64-1.61%-6.96%-0.25%+12.3%
'26/09/1021.45-0.3-1.38%+3.91%46940.49-242.87-0.51%-7.44%-0.87%+11.3%
'26/09/0921.75+0.35+1.64%+5.61%47183.36+77.58+0.16%-7.28%+1.48%+12.9%
'26/09/0821.4-0.45-2.06%+3.43%47105.78-220.49-0.47%-7.71%-1.59%+11.1%
'26/09/0721.85-0.45-2.02%+1.35%47326.27+775.14+1.67%-6.18%-3.69%+7.52%
'26/09/0422.3+0.25+1.13%+2.49%46551.13+693.47+1.51%-4.76%-0.38%+7.25%
'26/09/0322.05-0.3-1.34%+1.12%45857.66-307.06-0.67%-5.39%-0.67%+6.51%
'26/09/0222.35+0.05+0.22%+1.35%46164.72-784-1.67%-6.97%+1.89%+8.32%
'26/09/0122.3-0.35-1.55%-0.22%46948.72+820.25+1.78%-5.32%-3.33%+5.1%
'26/08/3122.65-0.6-2.58%-2.8%46128.47-202.98-0.44%-5.73%-2.14%+2.94%
'26/08/2823.25+0.25+1.09%-1.74%46331.45+356.23+0.77%-5%+0.32%+3.26%
'26/08/2723+0.15+0.66%-1.09%45975.22+142.6+0.31%-4.71%+0.35%+3.61%
'26/08/2622.85+0.1+0.44%-0.66%45832.62+663.16+1.47%-3.31%-1.03%+2.65%
'26/08/2522.75+0.3+1.34%+0.67%45169.46+407.14+0.91%-2.43%+0.43%+3.1%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.45+0.2+0.9%+1.57%44762.32-461.97-1.02%-3.43%+1.92%+5%
'26/08/2122.25+0.1+0.45%+2.03%45224.29+290.55+0.65%-2.8%-0.2%+4.83%
'26/08/2022.15-0.05-0.23%+1.8%44933.74+214.39+0.48%-2.34%-0.71%+4.14%
'26/08/1922.2-0.25-1.11%+0.67%44719.35-589.33-1.3%-3.61%+0.19%+4.27%
'26/08/1822.45+0.3+1.35%+2.03%45308.68-548.59-1.2%-4.76%+2.55%+6.79%
'26/08/1722.15-0.4-1.77%+0.22%45857.27+46.26+0.1%-4.66%-1.87%+4.88%
'26/08/1422.55-0.15-0.66%-0.44%45811.01-210.47-0.46%-5.1%-0.2%+4.66%
'26/08/1322.7-0.2-0.87%-1.31%46021.48+503.41+1.11%-4.05%-1.98%+2.74%
'26/08/1222.900%-1.31%45518.07+397.35+0.88%-3.2%-0.88%+1.89%
'26/08/1122.9-0.55-2.35%-3.62%45120.72+191.96+0.43%-2.79%-2.78%-0.83%
'26/08/1023.45-0.6-2.49%-6.03%44928.76+702.85+1.59%-1.25%-4.08%-4.78%
'26/08/0724.05+1.15+5.02%-1.31%44225.91-170.79-0.38%-1.63%+5.4%+0.32%
'26/08/0622.9-0.15-0.65%-1.95%44396.7-214.9-0.48%-2.1%-0.17%+0.15%
'26/08/0523.05-0.1-0.43%-2.38%44611.6+1250.94+2.88%+0.73%-3.31%-3.1%
'26/08/0423.15+0.3+1.31%-1.09%43360.66-25.75-0.06%+0.67%+1.37%-1.76%
'26/08/0322.85+0.75+3.39%+2.26%43386.41+266.66+0.62%+1.29%+2.77%+0.97%
'26/07/3122.1+1.8+8.87%+11.3%43119.75+3186.45+7.98%+9.37%+0.89%+1.96%
'26/07/3020.3-0.1-0.49%+10.8%39933.3-105.88-0.26%+9.08%-0.23%+1.7%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.4-0.75-3.55%+6.86%40039.18-1564.18-3.76%+4.98%+0.21%+1.88%
'26/07/2821.15-0.95-4.3%+2.26%41603.36-2030.83-4.65%+0.09%+0.35%+2.17%
'26/07/2722.1+0.4+1.84%+4.15%43634.19-20.65-0.05%+0.05%+1.89%+4.1%
'26/07/2421.7-1.1-4.82%-0.88%43654.84-1195.97-2.67%-2.62%-2.15%+1.74%
'26/07/2322.8+0.95+4.35%+3.43%44850.81+25.03+0.06%-2.57%+4.29%+6%
'26/07/2221.8500%+3.43%44825.78+592.91+1.34%-1.26%-1.34%+4.69%
'26/07/2121.85-0.05-0.23%+3.2%44232.87+1783.17+4.2%+2.89%-4.43%+0.31%
'26/07/2021.9-0.55-2.45%+0.67%42449.7-221.57-0.52%+2.35%-1.93%-1.68%
'26/07/1722.45-1.65-6.85%-6.22%42671.27-2953.71-6.47%-4.27%-0.38%-1.95%
'26/07/1624.1-0.2-0.82%-7%45624.98-6.61-0.01%-4.29%-0.81%-2.71%
'26/07/1524.3-0.2-0.82%-7.76%45631.59+893.64+2%-2.38%-2.82%-5.38%
'26/07/1424.5-0.7-2.78%-10.3%44737.95-642.57-1.42%-3.76%-1.36%-6.56%
'26/07/1325.4-0.05-0.2%-10.4%45380.52+25.91+0.06%-3.7%-0.26%-6.71%
'26/07/0925.45-2.1-7.62%-17.2%45354.61-379.8-0.83%-4.5%-6.79%-12.7%
'26/07/0827.55-0.05-0.18%-17.4%45734.41+255.3+0.56%-3.97%-0.74%-13.4%
'26/07/0727.6-1.75-5.96%-22.3%45479.11-1077.28-2.31%-6.19%-3.65%-16.1%
'26/07/0629.35+0.45+1.56%-21.1%46556.39-224.23-0.48%-6.64%+2.04%-14.5%
'26/07/0328.9+0.35+1.23%-20.1%46780.62+36.46+0.08%-6.57%+1.15%-13.6%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.55-0.4-1.38%-21.2%46744.16-274.83-0.58%-7.11%-0.8%-14.1%
'26/07/0128.95+1.5+5.46%-16.9%47018.99+893.08+1.94%-5.31%+3.52%-11.6%
'26/06/3027.45+1.5+5.78%-12.1%46125.91+1126.01+2.5%-2.94%+3.28%-9.19%
'26/06/2925.95+2.35+9.96%-3.39%44999.9+428.14+0.96%-2.01%+9%-1.38%
'26/06/2623.6+1.25+5.59%+2.01%44571.76-1683.5-3.64%-5.58%+9.23%+7.59%
'26/06/2522.35-0.1-0.45%+1.56%46255.26+211.66+0.46%-5.14%-0.91%+6.7%
'26/06/2422.45+0.3+1.35%+2.93%46043.6-1057.05-2.24%-7.27%+3.59%+10.2%
'26/06/2322.15-0.05-0.23%+2.7%47100.65-640.86-1.34%-8.52%+1.11%+11.2%
'26/06/2222.2-0.35-1.55%+1.11%47741.51+1276.31+2.75%-6%-4.3%+7.11%
'26/06/1822.55+0.1+0.45%+1.56%46465.2+587.81+1.28%-4.8%-0.83%+6.36%
'26/06/1722.45+0.8+3.7%+5.31%45877.39+68.2+0.15%-4.66%+3.55%+9.97%
'26/06/1621.65-0.6-2.7%+2.47%45809.19+412.2+0.91%-3.79%-3.61%+6.26%
'26/06/1522.25+2+9.88%+12.6%45396.99+1227.95+2.78%-1.12%+7.1%+13.7%
'26/06/1220.25-0.05-0.25%+12.3%44169.04+1019.58+2.36%+1.22%-2.61%+11.1%
'26/06/1120.3+0.1+0.5%+12.9%43149.46-76.08-0.18%+1.04%+0.68%+11.8%
'26/06/1020.2-0.95-4.49%+7.8%43225.54-1478.9-3.31%-2.3%-1.18%+10.1%
'26/06/0921.15-0.3-1.4%+6.29%44704.44+1201.66+2.76%+0.4%-4.16%+5.9%
'26/06/0821.45-0.8-3.6%+2.47%43502.78-1568.16-3.48%-3.1%-0.12%+5.57%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.25-0.6-2.63%-0.22%45070.94-606.52-1.33%-4.38%-1.3%+4.16%
'26/06/0422.85-0.5-2.14%-2.36%45677.46-781.7-1.68%-5.99%-0.46%+3.64%
'26/06/0323.35+0.95+4.24%+1.79%46459.16+901.85+1.98%-4.13%+2.26%+5.92%
'26/06/0222.400%+1.79%45557.31+219.4+0.48%-3.67%-0.48%+5.45%
'26/06/0122.4-0.2-0.88%+0.88%45337.91+604.97+1.35%-2.36%-2.23%+3.25%
'26/05/2922.6+1+4.63%+5.56%44732.94+1096.5+2.51%+0.09%+2.12%+5.47%
'26/05/2821.6-0.4-1.82%+3.64%43636.44-620.36-1.4%-1.31%-0.42%+4.95%
'26/05/2722-0.45-2%+1.56%44256.8+731.43+1.68%+0.34%-3.68%+1.21%
'26/05/2622.45-0.5-2.18%-0.65%43525.37-119.03-0.27%+0.07%-1.91%-0.72%
'26/05/2522.95-1.7-6.9%-7.51%43644.4+1376.43+3.26%+3.33%-10.2%-10.8%
'26/05/2224.65+0.9+3.79%-4%42267.97+899.76+2.18%+5.58%+1.61%-9.58%
'26/05/2123.75+0.7+3.04%-1.08%41368.21+1347.39+3.37%+9.13%-0.33%-10.2%
'26/05/2023.05+0.55+2.44%+1.33%40020.82-154.74-0.39%+8.71%+2.83%-7.38%
'26/05/1922.5+0.05+0.22%+1.56%40175.56-716.26-1.75%+6.81%+1.97%-5.25%
'26/05/1822.45+0.3+1.35%+2.93%40891.82-280.54-0.68%+6.08%+2.03%-3.14%
'26/05/1522.15-0.05-0.23%+2.7%41172.36-579.39-1.39%+4.61%+1.16%-1.9%
'26/05/1422.2-0.1-0.45%+2.24%41751.75+377.25+0.91%+5.56%-1.36%-3.32%
'26/05/1322.3-0.5-2.19%0%41374.5-523.82-1.25%+4.24%-0.94%-4.24%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.8-0.5-2.15%-2.15%41898.32+108.26+0.26%+4.51%-2.41%-6.66%
'26/05/1123.3-0.75-3.12%-5.2%41790.06+186.12+0.45%+4.98%-3.57%-10.2%
'26/05/0824.05-0.15-0.62%-5.79%41603.94-329.84-0.79%+4.15%+0.17%-9.94%
'26/05/0724.2+1.3+5.68%-0.44%41933.78+794.93+1.93%+6.17%+3.75%-6.6%
'26/05/0622.9+0.9+4.09%+3.64%41138.85+369.56+0.91%+7.13%+3.18%-3.49%
'26/05/0522+2+10%+14%40769.29+64.15+0.16%+7.3%+9.84%+6.7%
'26/05/0420+0.5+2.56%+16.9%40705.14+1778.51+4.57%+12.2%-2.01%+4.72%
'26/04/3019.5-0.25-1.27%+15.4%38926.63-376.87-0.96%+11.1%-0.31%+4.32%
'26/04/2919.75-0.2-1%+14.3%39303.5-218.23-0.55%+10.5%-0.45%+3.78%
'26/04/2819.95+0.15+0.76%+15.2%39521.73-94.9-0.24%+10.2%+1%+4.91%
'26/04/2719.8-0.85-4.12%+10.4%39616.63+684.23+1.76%+12.2%-5.88%-1.77%
'26/04/2420.65-0.4-1.9%+8.31%38932.4+1218.25+3.23%+15.8%-5.13%-7.49%
'26/04/2321.05-1.05-4.75%+3.17%37714.15-164.32-0.43%+15.3%-4.32%-12.1%
'26/04/2222.1-0.2-0.9%+2.24%37878.47+273.36+0.73%+16.1%-1.63%-13.9%
'26/04/2122.3-0.15-0.67%+1.56%37605.11+646.31+1.75%+18.2%-2.42%-16.6%
'26/04/2022.45+0.55+2.51%+4.11%36958.8+154.46+0.42%+18.7%+2.09%-14.6%
'26/04/1721.9+0.05+0.23%+4.35%36804.34-327.68-0.88%+17.6%+1.11%-13.3%
'26/04/1621.8500%+4.35%37132.02+409.88+1.12%+18.9%-1.12%-14.6%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.8500%+4.35%36722.14+426.02+1.17%+20.3%-1.17%-16%
'26/04/1421.85-0.5-2.24%+2.01%36296.12+838.83+2.37%+23.2%-4.61%-21.2%
'26/04/1322.35+0.2+0.9%+2.93%35457.29+39.46+0.11%+23.3%+0.79%-20.4%
'26/04/1022.15-0.75-3.28%-0.44%35417.83+556.67+1.6%+25.3%-4.88%-25.7%
'26/04/0922.9-0.95-3.98%-4.4%34861.16+99.78+0.29%+25.6%-4.27%-30%
'26/04/0823.85+1.05+4.61%0%34761.38+1531.56+4.61%+31.4%0%-31.4%
'26/04/0722.8+0.7+3.17%+3.17%33229.82+657.39+2.02%+34.1%+1.15%-30.9%
'26/04/0222.1-0.75-3.28%-0.22%32572.43-602.39-1.82%+31.7%-1.46%-31.9%
'26/04/0122.85+1.2+5.54%+5.31%33174.82+1451.83+4.58%+37.7%+0.96%-32.4%
'26/03/3121.6500%+5.31%31722.99-795.17-2.45%+34.3%+2.45%-29%
'26/03/3021.65-0.85-3.78%+1.33%32518.16-594.43-1.8%+31.9%-1.98%-30.6%
'26/03/2722.5+0.9+4.17%+5.56%33112.59-225.03-0.68%+31%+4.85%-25.5%
'26/03/2621.6-0.3-1.37%+4.11%33337.62-101.49-0.3%+30.6%-1.07%-26.5%
'26/03/2521.9+1.1+5.29%+9.62%33439.11+826.87+2.54%+33.9%+2.75%-24.3%
'26/03/2420.8-0.25-1.19%+8.31%32612.24-110.26-0.34%+33.5%-0.85%-25.2%
'26/03/2321.05+1+4.99%+13.7%32722.5-821.38-2.45%+30.2%+7.44%-16.5%
'26/03/2020.05+1.3+6.93%+21.6%33543.88-145.8-0.43%+29.6%+7.36%-8.04%
'26/03/1918.75-0.25-1.32%+20%33689.68-658.9-1.92%+27.2%+0.6%-7.15%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819+0.2+1.06%+21.3%34348.58+512.01+1.51%+29.1%-0.45%-7.8%
'26/03/1718.8-0.4-2.08%+18.7%33836.57+494.06+1.48%+31%-3.56%-12.2%
'26/03/1619.2+0.2+1.05%+20%33342.51-57.81-0.17%+30.8%+1.22%-10.8%
'26/03/1319+0.1+0.53%+20.6%33400.32-181.54-0.54%+30.1%+1.07%-9.42%
'26/03/1218.9+0.9+5%+26.7%33581.86-532.33-1.56%+28%+6.56%-1.36%
'26/03/1118+0.1+0.56%+27.4%34114.19+1342.32+4.1%+33.3%-3.54%-5.9%
'26/03/1017.9+0.6+3.47%+31.8%32771.87+661.45+2.06%+36%+1.41%-4.22%
'26/03/0917.3-0.7-3.89%+26.7%32110.42-1489.12-4.43%+30%+0.54%-3.32%
'26/03/0618+0.05+0.28%+27%33599.54-73.4-0.22%+29.7%+0.5%-2.68%
'26/03/0517.95+1.6+9.79%+39.4%33672.94+844.06+2.57%+33%+7.22%+6.41%
'26/03/0416.35-0.7-4.11%+33.7%32828.88-1494.77-4.35%+27.2%+0.24%+6.48%
'26/03/0317.05-0.4-2.29%+30.7%34323.65-771.44-2.2%+24.4%-0.09%+6.21%
'26/03/0217.45-0.1-0.57%+29.9%35095.09-319.4-0.9%+23.3%+0.33%+6.59%
'26/02/2617.5500%+29.9%35414.49+1.420%+23.3%0%+6.58%
'26/02/2517.55-0.05-0.28%+29.5%35413.07+712.25+2.05%+25.9%-2.33%+3.68%
'26/02/2417.6+0.05+0.28%+29.9%34700.82+927.56+2.75%+29.3%-2.47%+0.6%
'26/02/2317.55+0.25+1.45%+31.8%33773.26+167.55+0.5%+30%+0.95%+1.83%
'26/02/1117.3-0.3-1.7%+29.5%33605.71+532.74+1.61%+32.1%-3.31%-2.51%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.6+0.15+0.86%+30.7%33072.97+668.35+2.06%+34.8%-1.2%-4.12%
'26/02/0917.45+0.25+1.45%+32.6%32404.62+621.7+1.96%+37.4%-0.51%-4.86%
'26/02/0617.2-0.35-1.99%+29.9%31782.92-18.35-0.06%+37.3%-1.93%-7.42%
'26/02/0517.55+0.4+2.33%+32.9%31801.27-488.54-1.51%+35.3%+3.84%-2.32%
'26/02/0417.15+0.15+0.88%+34.1%32289.81+94.45+0.29%+35.7%+0.59%-1.54%
'26/02/0317-0.05-0.29%+33.7%32195.36+571.33+1.81%+38.1%-2.1%-4.38%
'26/02/0217.05-0.5-2.85%+29.9%31624.03-439.72-1.37%+36.2%-1.48%-6.3%
'26/01/3017.55-0.55-3.04%+26%32063.75-472.52-1.45%+34.2%-1.59%-8.27%
'26/01/2918.1-0.25-1.36%+24.3%32536.27-267.55-0.82%+33.1%-0.54%-8.89%
'26/01/2818.35+0.05+0.27%+24.6%32803.82+485.9+1.5%+35.1%-1.23%-10.6%
'26/01/2718.3-0.55-2.92%+21%32317.92+253.4+0.79%+36.2%-3.71%-15.3%
'26/01/2618.85-0.15-0.79%+20%32064.52+103.01+0.32%+36.6%-1.11%-16.6%
'26/01/2319-0.3-1.55%+18.1%31961.51+215.43+0.68%+37.6%-2.23%-19.4%
'26/01/2219.3-0.1-0.52%+17.5%31746.08+499.71+1.6%+39.8%-2.12%-22.3%
'26/01/2119.4-0.2-1.02%+16.3%31246.37-513.62-1.62%+37.5%+0.6%-21.2%
'26/01/2019.6-0.15-0.76%+15.4%31759.99+120.7+0.38%+38%-1.14%-22.6%
'26/01/1919.75+0.2+1.02%+16.6%31639.29+230.59+0.73%+39.1%+0.29%-22.4%
'26/01/1619.55+1.75+9.83%+28.1%31408.7+598.12+1.94%+41.8%+7.89%-13.7%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.8-0.25-1.39%+26.3%30810.58-131.2-0.42%+41.2%-0.97%-14.8%
'26/01/1418.05+1.3+7.76%+36.1%30941.78+234.56+0.76%+42.2%+7%-6.11%
'26/01/1316.75-0.35-2.05%+33.3%30707.22+139.93+0.46%+42.9%-2.51%-9.55%
'26/01/1217.1-0.05-0.29%+32.9%30567.29+278.33+0.92%+44.2%-1.21%-11.3%
'26/01/0917.1500%+32.9%30288.96-71.59-0.24%+43.9%+0.24%-10.9%
'26/01/0817.15-0.05-0.29%+32.6%30360.55-74.92-0.25%+43.5%-0.04%-10.9%
'26/01/0717.2+0.6+3.61%+37.3%30435.47-140.83-0.46%+42.8%+4.07%-5.49%
'26/01/0616.6+0.4+2.47%+40.7%30576.3+471.26+1.57%+45.1%+0.9%-4.34%
'26/01/0516.2-0.65-3.86%+35.3%30105.04+755.23+2.57%+48.8%-6.43%-13.5%
'26/01/0216.85+0.15+0.9%+36.5%29349.81+386.21+1.33%+50.8%-0.43%-14.3%
'25/12/3116.7-0.2-1.18%+34.9%28963.6+256.47+0.89%+52.1%-2.07%-17.2%
'25/12/3016.9-0.25-1.46%+32.9%28707.13-103.76-0.36%+51.6%-1.1%-18.6%
'25/12/2917.15-0.1-0.58%+32.2%28810.89+254.87+0.89%+52.9%-1.47%-20.8%
'25/12/2617.25+0.4+2.37%+35.3%28556.02+184.04+0.65%+53.9%+1.72%-18.6%
'25/12/2416.85-0.1-0.59%+34.5%28371.98+61.51+0.22%+54.3%-0.81%-19.8%
'25/12/2316.95-0.1-0.59%+33.7%28310.47+160.83+0.57%+55.2%-1.16%-21.4%
'25/12/2217.05+0.1+0.59%+34.5%28149.64+453.29+1.64%+57.7%-1.05%-23.2%
'25/12/1916.95+0.05+0.3%+34.9%27696.35+227.82+0.83%+59%-0.53%-24.1%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.9-0.2-1.17%+33.3%27468.53-56.64-0.21%+58.7%-0.96%-25.3%
'25/12/1717.1-0.2-1.16%+31.8%27525.17-11.49-0.04%+58.6%-1.12%-26.8%
'25/12/1617.3-0.25-1.42%+29.9%27536.66-330.28-1.19%+56.7%-0.23%-26.8%
'25/12/1517.5500%+29.9%27866.94-331.08-1.17%+54.9%+1.17%-25%
'25/12/1217.55+0.4+2.33%+32.9%28198.02+173.27+0.62%+55.8%+1.71%-22.9%
'25/12/1117.15+0.25+1.48%+34.9%28024.75-375.98-1.32%+53.8%+2.8%-18.9%
'25/12/1016.9-0.2-1.17%+33.3%28400.73+218.13+0.77%+55%-1.94%-21.6%
'25/12/0917.1-0.15-0.87%+32.2%28182.6-121.18-0.43%+54.3%-0.44%-22.1%
'25/12/0817.2500%+32.2%28303.78+322.89+1.15%+56.1%-1.15%-23.9%
'25/12/0517.25-0.25-1.43%+30.3%27980.89+185.18+0.67%+57.1%-2.1%-26.8%
'25/12/0417.5+0.05+0.29%+30.7%27795.71+2.67+0.01%+57.1%+0.28%-26.5%
'25/12/0317.45+0.4+2.35%+33.7%27793.04+228.77+0.83%+58.4%+1.52%-24.7%
'25/12/0217.05+0.1+0.59%+34.5%27564.27+221.74+0.81%+59.7%-0.22%-25.2%
'25/12/0116.95-0.3-1.74%+32.2%27342.53-283.95-1.03%+58.1%-0.71%-25.9%
'25/11/2817.25-0.05-0.29%+31.8%27626.48+71.95+0.26%+58.5%-0.55%-26.7%
'25/11/2717.3+0.35+2.06%+34.5%27554.53+144.99+0.53%+59.3%+1.53%-24.8%
'25/11/2616.95+0.2+1.19%+36.1%27409.54+497.37+1.85%+62.3%-0.66%-26.2%
'25/11/2516.75-0.2-1.18%+34.5%26912.17+407.93+1.54%+64.8%-2.72%-30.3%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.95-0.15-0.88%+33.3%26504.24+69.3+0.26%+65.2%-1.14%-31.9%
'25/11/2117.1-0.25-1.44%+31.4%26434.94-991.42-3.61%+59.2%+2.17%-27.8%
'25/11/2017.35+0.4+2.36%+34.5%27426.36+846.24+3.18%+64.3%-0.82%-29.8%
'25/11/1916.95-0.3-1.74%+32.2%26580.12-176-0.66%+63.2%-1.08%-31.1%
'25/11/1817.25-0.45-2.54%+28.8%26756.12-691.19-2.52%+59.1%-0.02%-30.3%
'25/11/1717.7-0.45-2.48%+25.6%27447.31+49.81+0.18%+59.4%-2.66%-33.8%
'25/11/1418.15-0.25-1.36%+23.9%27397.5-506.06-1.81%+56.5%+0.45%-32.6%