≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3716 中化控股 / K線比較(日)

3716 中化控股

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1532.2-0.05-0.16%0.93%32.432.4532.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
190612.9萬280679股/筆32.240.617.840.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6652,151萬1,082615張/筆32.32-0.9 (-2.72%)

連續漲跌: 連2跌  ( -0.95元 / -2.87%)

財報評分: 最新43分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中化控股董事會通過2026年度第3季合併財務報告 (公告訊息 11/11 17:33)

• 中化控股公司治理主管委任 (公告訊息 11/11 17:28)

• 代子公司「中國化學製藥股份有限公司」董事會通過 2027年「社團法人中華民國學名藥協會」捐贈案 (公告訊息 11/09 13:41)

• 代子公司「中國化學製藥股份有限公司」董事會通過對財團法人王民寧先生紀念基金會捐贈案 (公告訊息 11/09 13:40)

• 中化控股董事會決議發行限制員工權利新股之增資基準日 (公告訊息 09/23 15:40)

• 中化控股董事會通過內部稽核主管委任 (公告訊息 09/23 15:40)

• 中化控股公司治理主管及代理發言人異動 (公告訊息 09/23 15:40)

• 代子公司「蘇州中化藥品工業有限公司」公告法人董事改派代表人暨董事變動達三分之一。 (公告訊息 09/23 15:38)

• 代子公司「蘇州中化藥品工業有限公司」公告改派董事長 (公告訊息 09/23 15:37)

• 更正2026年5月關係人交易申報資訊 (公告訊息 08/14 16:55)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 中化控股董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:24)

• 中化控股2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:54)

• 中化控股內部稽核主管異動 (公告訊息 07/13 15:03)

• 中化控股董事長訂定配息基準日及調整配息率更正最後過戶日 (公告訊息 07/07 14:28)

• 中化控股董事長訂定配息基準日及調整配息率 (公告訊息 07/06 17:42)

• 中化控股第4次買回庫藏股期間屆滿及執行情形 (公告訊息 07/03 17:53)

• 代子公司「CHUNGHWA HOLDING CO.,LTD」公告法人董事改派法人代表 (公告訊息 07/03 17:52)

• 中化控股追認修訂2026年度限制員工權利新股發行辦法 (公告訊息 06/25 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.15-0.05-0.16%-0.16%43675.12+583.25+1.35%+1.35%-1.51%-1.51%
'26/11/1232.2-0.9-2.72%-2.87%43091.87-1165.28-2.63%-1.32%-0.09%-1.55%
'26/11/1133.1+0.35+1.07%-1.83%44257.15+1545.23+3.62%+2.26%-2.55%-4.09%
'26/11/1032.75-0.05-0.15%-1.98%42711.92+1050.22+2.52%+4.83%-2.67%-6.81%
'26/11/0932.8-0.1-0.3%-2.28%41661.7+1960.06+4.94%+10%-5.24%-12.3%
'26/11/0632.9-0.25-0.75%-3.02%39701.64-1873.08-4.51%+5.05%+3.76%-8.07%
'26/11/0533.15-0.15-0.45%-3.45%41574.72-1374.19-3.2%+1.69%+2.75%-5.14%
'26/11/0433.300%-3.45%42948.91-358.63-0.83%+0.85%+0.83%-4.3%
'26/11/0333.3-0.15-0.45%-3.89%43307.54-1612.6-3.59%-2.77%+3.14%-1.11%
'26/11/0233.45-0.1-0.3%-4.17%44920.14-291.69-0.65%-3.4%+0.35%-0.77%
'26/10/3033.55-0.25-0.74%-4.88%45211.83-1156.5-2.49%-5.81%+1.75%+0.93%
'26/10/2933.800%-4.88%46368.33-667.25-1.42%-7.14%+1.42%+2.26%
'26/10/2833.8+0.1+0.3%-4.6%47035.58+939.35+2.04%-5.25%-1.74%+0.65%
'26/10/2733.7+0.05+0.15%-4.46%46096.23+54.8+0.12%-5.14%+0.03%+0.68%
'26/10/2233.6500%-4.46%46041.43-846.34-1.81%-6.85%+1.81%+2.39%
'26/10/2133.6500%-4.46%46887.77+594.84+1.28%-5.65%-1.28%+1.2%
'26/10/2033.65-0.2-0.59%-5.02%46292.93-529.15-1.13%-6.72%+0.54%+1.7%
'26/10/1933.85-0.3-0.88%-5.86%46822.08-289.18-0.61%-7.29%-0.27%+1.44%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.15+0.15+0.44%-5.44%47111.26+141.39+0.3%-7.01%+0.14%+1.57%
'26/10/153400%-5.44%46969.87-1655.96-3.41%-10.2%+3.41%+4.74%
'26/10/143400%-5.44%48625.83+284.52+0.59%-9.65%-0.59%+4.21%
'26/10/1334-0.15-0.44%-5.86%48341.31-960.65-1.95%-11.4%+1.51%+5.56%
'26/10/1234.1500%-5.86%49301.96-11.48-0.02%-11.4%+0.02%+5.58%
'26/10/0834.15+0.5+1.49%-4.46%49313.44-492.93-0.99%-12.3%+2.48%+7.85%
'26/10/0733.6500%-4.46%49806.37-16.18-0.03%-12.3%+0.03%+7.88%
'26/10/0633.65-0.05-0.15%-4.6%49822.55+110.51+0.22%-12.1%-0.37%+7.54%
'26/10/0533.7-0.2-0.59%-5.16%49712.04+1236.3+2.55%-9.9%-3.14%+4.74%
'26/10/0233.9-0.1-0.29%-5.44%48475.74+122.25+0.25%-9.68%-0.54%+4.23%
'26/10/0134-0.25-0.73%-6.13%48353.49+413.36+0.86%-8.9%-1.59%+2.77%
'26/09/3034.25+0.35+1.03%-5.16%47940.13+308.17+0.65%-8.31%+0.38%+3.14%
'26/09/2933.9-0.05-0.15%-5.3%47631.96-392.64-0.82%-9.06%+0.67%+3.75%
'26/09/2433.9500%-5.3%48024.6-132.69-0.28%-9.31%+0.28%+4.01%
'26/09/2333.95+0.1+0.3%-5.02%48157.29+357.12+0.75%-8.63%-0.45%+3.61%
'26/09/2233.85-0.3-0.88%-5.86%47800.17+81.33+0.17%-8.47%-1.05%+2.62%
'26/09/2134.15+0.65+1.94%-4.03%47718.84+538.09+1.14%-7.43%+0.8%+3.4%
'26/09/1833.5-0.45-1.33%-5.3%47180.75+892.75+1.93%-5.64%-3.26%+0.34%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.95+0.25+0.74%-4.6%46288+439.1+0.96%-4.74%-0.22%+0.14%
'26/09/1633.700%-4.6%45848.9+337.41+0.74%-4.03%-0.74%-0.56%
'26/09/1533.7-0.15-0.44%-5.02%45511.49-351.03-0.77%-4.77%+0.33%-0.25%
'26/09/1433.8500%-5.02%45862.52-322.33-0.7%-5.43%+0.7%+0.41%
'26/09/1133.85-0.1-0.29%-5.3%46184.85-755.64-1.61%-6.96%+1.32%+1.65%
'26/09/1033.95-0.15-0.44%-5.72%46940.49-242.87-0.51%-7.44%+0.07%+1.72%
'26/09/0934.1+0.1+0.29%-5.44%47183.36+77.58+0.16%-7.28%+0.13%+1.84%
'26/09/0834+0.1+0.29%-5.16%47105.78-220.49-0.47%-7.71%+0.76%+2.55%
'26/09/0733.9-0.2-0.59%-5.72%47326.27+775.14+1.67%-6.18%-2.26%+0.46%
'26/09/0434.1-0.25-0.73%-6.4%46551.13+693.47+1.51%-4.76%-2.24%-1.65%
'26/09/0334.35-0.3-0.87%-7.22%45857.66-307.06-0.67%-5.39%-0.2%-1.82%
'26/09/0234.65+0.05+0.14%-7.08%46164.72-784-1.67%-6.97%+1.81%-0.11%
'26/09/0134.6-0.2-0.57%-7.61%46948.72+820.25+1.78%-5.32%-2.35%-2.3%
'26/08/3134.8-0.05-0.14%-7.75%46128.47-202.98-0.44%-5.73%+0.3%-2.01%
'26/08/2834.85-0.3-0.85%-8.53%46331.45+356.23+0.77%-5%-1.62%-3.53%
'26/08/2735.15-0.65-1.82%-10.2%45975.22+142.6+0.31%-4.71%-2.13%-5.49%
'26/08/2635.8+0.15+0.42%-9.82%45832.62+663.16+1.47%-3.31%-1.05%-6.51%
'26/08/2535.65-0.45-1.25%-10.9%45169.46+407.14+0.91%-2.43%-2.16%-8.51%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.1-0.6-1.63%-12.4%44762.32-461.97-1.02%-3.43%-0.61%-8.97%
'26/08/2136.7+0.65+1.8%-10.8%45224.29+290.55+0.65%-2.8%+1.15%-8.02%
'26/08/2036.05+1.4+4.04%-7.22%44933.74+214.39+0.48%-2.34%+3.56%-4.88%
'26/08/1934.65+0.65+1.91%-5.44%44719.35-589.33-1.3%-3.61%+3.21%-1.84%
'26/08/1834-0.75-2.16%-7.48%45308.68-548.59-1.2%-4.76%-0.96%-2.72%
'26/08/1734.75-0.05-0.14%-7.61%45857.27+46.26+0.1%-4.66%-0.24%-2.95%
'26/08/1434.8-0.45-1.28%-8.79%45811.01-210.47-0.46%-5.1%-0.82%-3.7%
'26/08/1335.25+0.3+0.86%-8.01%46021.48+503.41+1.11%-4.05%-0.25%-3.96%
'26/08/1234.95-0.55-1.55%-9.44%45518.07+397.35+0.88%-3.2%-2.43%-6.23%
'26/08/1135.5+0.15+0.42%-9.05%45120.72+191.96+0.43%-2.79%-0.01%-6.26%
'26/08/1035.35+0.4+1.14%-8.01%44928.76+702.85+1.59%-1.25%-0.45%-6.77%
'26/08/0734.95+2.95+9.22%+0.47%44225.91-170.79-0.38%-1.63%+9.6%+2.09%
'26/08/0632-0.15-0.47%0%44396.7-214.9-0.48%-2.1%+0.01%+2.1%
'26/08/0532.15-0.1-0.31%-0.31%44611.6+1250.94+2.88%+0.73%-3.19%-1.04%
'26/08/0432.25-0.15-0.46%-0.77%43360.66-25.75-0.06%+0.67%-0.4%-1.44%
'26/08/0332.4-0.4-1.22%-1.98%43386.41+266.66+0.62%+1.29%-1.84%-3.27%
'26/07/3132.8-0.15-0.46%-2.43%43119.75+3186.45+7.98%+9.37%-8.44%-11.8%
'26/07/3032.95-0.2-0.6%-3.02%39933.3-105.88-0.26%+9.08%-0.34%-12.1%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933.15+0.1+0.3%-2.72%40039.18-1564.18-3.76%+4.98%+4.06%-7.7%
'26/07/2833.05-0.25-0.75%-3.45%41603.36-2030.83-4.65%+0.09%+3.9%-3.55%
'26/07/2733.3-0.1-0.3%-3.74%43634.19-20.65-0.05%+0.05%-0.25%-3.79%
'26/07/2433.4+0.05+0.15%-3.6%43654.84-1195.97-2.67%-2.62%+2.82%-0.98%
'26/07/2333.35-0.3-0.89%-4.46%44850.81+25.03+0.06%-2.57%-0.95%-1.89%
'26/07/2234.65+0.2+0.58%-3.77%44825.78+592.91+1.34%-1.26%-0.76%-2.51%
'26/07/2134.45+0.3+0.88%-2.93%44232.87+1783.17+4.2%+2.89%-3.32%-5.82%
'26/07/2034.15+0.25+0.74%-2.21%42449.7-221.57-0.52%+2.35%+1.26%-4.56%
'26/07/1733.9-0.6-1.74%-3.91%42671.27-2953.71-6.47%-4.27%+4.73%+0.36%
'26/07/1634.5-0.3-0.86%-4.74%45624.98-6.61-0.01%-4.29%-0.85%-0.45%
'26/07/1534.8+0.2+0.58%-4.19%45631.59+893.64+2%-2.38%-1.42%-1.82%
'26/07/1434.6-0.35-1%-5.15%44737.95-642.57-1.42%-3.76%+0.42%-1.39%
'26/07/1334.95-0.25-0.71%-5.82%45380.52+25.91+0.06%-3.7%-0.77%-2.12%
'26/07/0935.2-0.15-0.42%-6.22%45354.61-379.8-0.83%-4.5%+0.41%-1.72%
'26/07/0835.35-0.05-0.14%-6.36%45734.41+255.3+0.56%-3.97%-0.7%-2.39%
'26/07/0735.4-0.2-0.56%-6.88%45479.11-1077.28-2.31%-6.19%+1.75%-0.69%
'26/07/0635.6+0.6+1.71%-5.29%46556.39-224.23-0.48%-6.64%+2.19%+1.35%
'26/07/0335+0.35+1.01%-4.33%46780.62+36.46+0.08%-6.57%+0.93%+2.24%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.6500%-4.33%46744.16-274.83-0.58%-7.11%+0.58%+2.78%
'26/07/0134.65-0.3-0.86%-5.15%47018.99+893.08+1.94%-5.31%-2.8%+0.16%
'26/06/3034.95-0.25-0.71%-5.82%46125.91+1126.01+2.5%-2.94%-3.21%-2.88%
'26/06/2935.2+0.55+1.59%-4.33%44999.9+428.14+0.96%-2.01%+0.63%-2.32%
'26/06/2634.65-0.35-1%-5.29%44571.76-1683.5-3.64%-5.58%+2.64%+0.29%
'26/06/2535-0.25-0.71%-5.96%46255.26+211.66+0.46%-5.14%-1.17%-0.81%
'26/06/2435.25+0.3+0.86%-5.15%46043.6-1057.05-2.24%-7.27%+3.1%+2.12%
'26/06/2334.95+0.3+0.87%-4.33%47100.65-640.86-1.34%-8.52%+2.21%+4.19%
'26/06/2234.65-0.05-0.14%-4.47%47741.51+1276.31+2.75%-6%-2.89%+1.54%
'26/06/1834.700%-4.47%46465.2+587.81+1.28%-4.8%-1.28%+0.33%
'26/06/1734.7-0.15-0.43%-4.88%45877.39+68.2+0.15%-4.66%-0.58%-0.22%
'26/06/1634.85+0.05+0.14%-4.74%45809.19+412.2+0.91%-3.79%-0.77%-0.95%
'26/06/1534.8+0.25+0.72%-4.05%45396.99+1227.95+2.78%-1.12%-2.06%-2.93%
'26/06/1234.55+0.05+0.14%-3.91%44169.04+1019.58+2.36%+1.22%-2.22%-5.13%
'26/06/1134.5-0.7-1.99%-5.82%43149.46-76.08-0.18%+1.04%-1.81%-6.86%
'26/06/1035.2-0.35-0.98%-6.75%43225.54-1478.9-3.31%-2.3%+2.33%-4.45%
'26/06/0935.55+0.75+2.16%-4.74%44704.44+1201.66+2.76%+0.4%-0.6%-5.14%
'26/06/0834.8-0.8-2.25%-6.88%43502.78-1568.16-3.48%-3.1%+1.23%-3.79%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.6+0.2+0.56%-6.36%45070.94-606.52-1.33%-4.38%+1.89%-1.97%
'26/06/0435.4+0.6+1.72%-4.74%45677.46-781.7-1.68%-5.99%+3.4%+1.25%
'26/06/0334.8+0.1+0.29%-4.47%46459.16+901.85+1.98%-4.13%-1.69%-0.34%
'26/06/0234.7+0.3+0.87%-3.63%45557.31+219.4+0.48%-3.67%+0.39%+0.03%
'26/06/0134.4+0.15+0.44%-3.21%45337.91+604.97+1.35%-2.36%-0.91%-0.85%
'26/05/2934.25-0.15-0.44%-3.63%44732.94+1096.5+2.51%+0.09%-2.95%-3.72%
'26/05/2834.4+0.15+0.44%-3.21%43636.44-620.36-1.4%-1.31%+1.84%-1.9%
'26/05/2734.25-0.05-0.15%-3.35%44256.8+731.43+1.68%+0.34%-1.83%-3.7%
'26/05/2634.3-0.3-0.87%-4.19%43525.37-119.03-0.27%+0.07%-0.6%-4.26%
'26/05/2534.6+0.25+0.73%-3.49%43644.4+1376.43+3.26%+3.33%-2.53%-6.82%
'26/05/2234.35-0.25-0.72%-4.19%42267.97+899.76+2.18%+5.58%-2.9%-9.77%
'26/05/2134.6+0.35+1.02%-3.21%41368.21+1347.39+3.37%+9.13%-2.35%-12.3%
'26/05/2034.25+0.25+0.74%-2.5%40020.82-154.74-0.39%+8.71%+1.13%-11.2%
'26/05/1934-0.15-0.44%-2.93%40175.56-716.26-1.75%+6.81%+1.31%-9.73%
'26/05/1834.15+0.45+1.34%-1.63%40891.82-280.54-0.68%+6.08%+2.02%-7.71%
'26/05/1533.7-1-2.88%-4.47%41172.36-579.39-1.39%+4.61%-1.49%-9.07%
'26/05/1434.7-0.1-0.29%-4.74%41751.75+377.25+0.91%+5.56%-1.2%-10.3%
'26/05/1334.8+0.3+0.87%-3.91%41374.5-523.82-1.25%+4.24%+2.12%-8.15%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.500%-3.91%41898.32+108.26+0.26%+4.51%-0.26%-8.42%
'26/05/1134.5-0.5-1.43%-5.29%41790.06+186.12+0.45%+4.98%-1.88%-10.3%
'26/05/0835+0.4+1.16%-4.19%41603.94-329.84-0.79%+4.15%+1.95%-8.34%
'26/05/0734.6+1.15+3.44%-0.9%41933.78+794.93+1.93%+6.17%+1.51%-7.06%
'26/05/0633.45+1.75+5.52%+4.57%41138.85+369.56+0.91%+7.13%+4.61%-2.55%
'26/05/0531.7+0.05+0.16%+4.74%40769.29+64.15+0.16%+7.3%0%-2.56%
'26/05/0431.65-0.05-0.16%+4.57%40705.14+1778.51+4.57%+12.2%-4.73%-7.62%
'26/04/3031.7-0.7-2.16%+2.31%38926.63-376.87-0.96%+11.1%-1.2%-8.81%
'26/04/2932.4+0.5+1.57%+3.92%39303.5-218.23-0.55%+10.5%+2.12%-6.59%
'26/04/2831.900%+3.92%39521.73-94.9-0.24%+10.2%+0.24%-6.33%
'26/04/2731.9-0.4-1.24%+2.63%39616.63+684.23+1.76%+12.2%-3%-9.55%
'26/04/2432.3+0.1+0.31%+2.95%38932.4+1218.25+3.23%+15.8%-2.92%-12.9%
'26/04/2332.2-0.2-0.62%+2.31%37714.15-164.32-0.43%+15.3%-0.19%-13%
'26/04/2232.4-0.1-0.31%+2%37878.47+273.36+0.73%+16.1%-1.04%-14.1%
'26/04/2132.500%+2%37605.11+646.31+1.75%+18.2%-1.75%-16.2%
'26/04/2032.5-0.2-0.61%+1.38%36958.8+154.46+0.42%+18.7%-1.03%-17.3%
'26/04/1732.7-0.3-0.91%+0.45%36804.34-327.68-0.88%+17.6%-0.03%-17.2%
'26/04/1633+0.1+0.3%+0.76%37132.02+409.88+1.12%+18.9%-0.82%-18.2%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.9+0.25+0.77%+1.53%36722.14+426.02+1.17%+20.3%-0.4%-18.8%
'26/04/1432.65-0.05-0.15%+1.38%36296.12+838.83+2.37%+23.2%-2.52%-21.8%
'26/04/1332.7-0.1-0.3%+1.07%35457.29+39.46+0.11%+23.3%-0.41%-22.2%
'26/04/1032.8-0.05-0.15%+0.91%35417.83+556.67+1.6%+25.3%-1.75%-24.4%
'26/04/0932.85-0.05-0.15%+0.76%34861.16+99.78+0.29%+25.6%-0.44%-24.9%
'26/04/0832.9+0.1+0.3%+1.07%34761.38+1531.56+4.61%+31.4%-4.31%-30.4%
'26/04/0732.8-0.05-0.15%+0.91%33229.82+657.39+2.02%+34.1%-2.17%-33.2%
'26/04/0232.85-0.4-1.2%-0.3%32572.43-602.39-1.82%+31.7%+0.62%-32%
'26/04/0133.25+0.55+1.68%+1.38%33174.82+1451.83+4.58%+37.7%-2.9%-36.3%
'26/03/3132.7-0.3-0.91%+0.45%31722.99-795.17-2.45%+34.3%+1.54%-33.9%
'26/03/303300%+0.45%32518.16-594.43-1.8%+31.9%+1.8%-31.4%
'26/03/273300%+0.45%33112.59-225.03-0.68%+31%+0.68%-30.6%
'26/03/2633-0.1-0.3%+0.15%33337.62-101.49-0.3%+30.6%0%-30.5%
'26/03/2533.1+0.05+0.15%+0.3%33439.11+826.87+2.54%+33.9%-2.39%-33.6%
'26/03/2433.0500%+0.3%32612.24-110.26-0.34%+33.5%+0.34%-33.2%
'26/03/2333.05-0.2-0.6%-0.3%32722.5-821.38-2.45%+30.2%+1.85%-30.5%
'26/03/2033.25-0.05-0.15%-0.45%33543.88-145.8-0.43%+29.6%+0.28%-30.1%
'26/03/1933.3-0.25-0.75%-1.19%33689.68-658.9-1.92%+27.2%+1.17%-28.3%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.55-0.1-0.3%-1.49%34348.58+512.01+1.51%+29.1%-1.81%-30.6%
'26/03/1733.65+0.05+0.15%-1.34%33836.57+494.06+1.48%+31%-1.33%-32.3%
'26/03/1633.6+0.2+0.6%-0.75%33342.51-57.81-0.17%+30.8%+0.77%-31.5%
'26/03/1333.4-0.1-0.3%-1.04%33400.32-181.54-0.54%+30.1%+0.24%-31.1%
'26/03/1233.5-0.4-1.18%-2.21%33581.86-532.33-1.56%+28%+0.38%-30.2%
'26/03/1133.9+0.1+0.3%-1.92%34114.19+1342.32+4.1%+33.3%-3.8%-35.2%
'26/03/1033.8+0.15+0.45%-1.49%32771.87+661.45+2.06%+36%-1.61%-37.5%
'26/03/0933.65-0.2-0.59%-2.07%32110.42-1489.12-4.43%+30%+3.84%-32.1%
'26/03/0633.85+0.25+0.74%-1.34%33599.54-73.4-0.22%+29.7%+0.96%-31%
'26/03/0533.6+0.1+0.3%-1.04%33672.94+844.06+2.57%+33%-2.27%-34.1%
'26/03/0433.5-0.5-1.47%-2.5%32828.88-1494.77-4.35%+27.2%+2.88%-29.7%
'26/03/0334-0.1-0.29%-2.79%34323.65-771.44-2.2%+24.4%+1.91%-27.2%
'26/03/0234.1-0.1-0.29%-3.07%35095.09-319.4-0.9%+23.3%+0.61%-26.4%
'26/02/2634.2-0.15-0.44%-3.49%35414.49+1.420%+23.3%-0.44%-26.8%
'26/02/2534.35+0.2+0.59%-2.93%35413.07+712.25+2.05%+25.9%-1.46%-28.8%
'26/02/2434.15-0.05-0.15%-3.07%34700.82+927.56+2.75%+29.3%-2.9%-32.4%
'26/02/2334.2+0.3+0.88%-2.21%33773.26+167.55+0.5%+30%+0.38%-32.2%
'26/02/1133.9+0.1+0.3%-1.92%33605.71+532.74+1.61%+32.1%-1.31%-34%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.800%-1.92%33072.97+668.35+2.06%+34.8%-2.06%-36.7%
'26/02/0933.8+0.05+0.15%-1.78%32404.62+621.7+1.96%+37.4%-1.81%-39.2%
'26/02/0633.75-0.2-0.59%-2.36%31782.92-18.35-0.06%+37.3%-0.53%-39.7%
'26/02/0533.95+0.05+0.15%-2.21%31801.27-488.54-1.51%+35.3%+1.66%-37.5%
'26/02/0433.9+0.2+0.59%-1.63%32289.81+94.45+0.29%+35.7%+0.3%-37.3%
'26/02/0333.700%-1.63%32195.36+571.33+1.81%+38.1%-1.81%-39.7%
'26/02/0233.7-0.3-0.88%-2.5%31624.03-439.72-1.37%+36.2%+0.49%-38.7%
'26/01/3034-0.05-0.15%-2.64%32063.75-472.52-1.45%+34.2%+1.3%-36.9%
'26/01/2934.0500%-2.64%32536.27-267.55-0.82%+33.1%+0.82%-35.8%
'26/01/2834.05-0.05-0.15%-2.79%32803.82+485.9+1.5%+35.1%-1.65%-37.9%
'26/01/2734.1+0.15+0.44%-2.36%32317.92+253.4+0.79%+36.2%-0.35%-38.6%
'26/01/2633.95+0.05+0.15%-2.21%32064.52+103.01+0.32%+36.6%-0.17%-38.9%
'26/01/2333.900%-2.21%31961.51+215.43+0.68%+37.6%-0.68%-39.8%
'26/01/2233.9+0.05+0.15%-2.07%31746.08+499.71+1.6%+39.8%-1.45%-41.8%
'26/01/2133.85+0.1+0.3%-1.78%31246.37-513.62-1.62%+37.5%+1.92%-39.3%
'26/01/2033.75-0.2-0.59%-2.36%31759.99+120.7+0.38%+38%-0.97%-40.4%
'26/01/1933.95-0.05-0.15%-2.5%31639.29+230.59+0.73%+39.1%-0.88%-41.6%
'26/01/1634+0.1+0.29%-2.21%31408.7+598.12+1.94%+41.8%-1.65%-44%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.9+0.15+0.44%-1.78%30810.58-131.2-0.42%+41.2%+0.86%-42.9%
'26/01/1433.75+0.25+0.75%-1.04%30941.78+234.56+0.76%+42.2%-0.01%-43.3%
'26/01/1333.5-0.1-0.3%-1.34%30707.22+139.93+0.46%+42.9%-0.76%-44.2%
'26/01/1233.600%-1.34%30567.29+278.33+0.92%+44.2%-0.92%-45.5%
'26/01/0933.6+0.15+0.45%-0.9%30288.96-71.59-0.24%+43.9%+0.69%-44.8%
'26/01/0833.4500%-0.9%30360.55-74.92-0.25%+43.5%+0.25%-44.4%
'26/01/0733.45+0.35+1.06%+0.15%30435.47-140.83-0.46%+42.8%+1.52%-42.7%
'26/01/0633.1-0.05-0.15%0%30576.3+471.26+1.57%+45.1%-1.72%-45.1%
'26/01/0533.15-0.1-0.3%-0.3%30105.04+755.23+2.57%+48.8%-2.87%-49.1%
'26/01/0233.25-0.15-0.45%-0.75%29349.81+386.21+1.33%+50.8%-1.78%-51.5%
'25/12/3133.4+0.05+0.15%-0.6%28963.6+256.47+0.89%+52.1%-0.74%-52.7%
'25/12/3033.35-0.1-0.3%-0.9%28707.13-103.76-0.36%+51.6%+0.06%-52.5%
'25/12/2933.4500%-0.9%28810.89+254.87+0.89%+52.9%-0.89%-53.8%
'25/12/2633.45-0.1-0.3%-1.19%28556.02+184.04+0.65%+53.9%-0.95%-55.1%
'25/12/2433.5500%-1.19%28371.98+61.51+0.22%+54.3%-0.22%-55.5%
'25/12/2333.55-0.05-0.15%-1.34%28310.47+160.83+0.57%+55.2%-0.72%-56.5%
'25/12/2233.600%-1.34%28149.64+453.29+1.64%+57.7%-1.64%-59%
'25/12/1933.600%-1.34%27696.35+227.82+0.83%+59%-0.83%-60.3%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.600%-1.34%27468.53-56.64-0.21%+58.7%+0.21%-60%
'25/12/1733.6-0.2-0.59%-1.92%27525.17-11.49-0.04%+58.6%-0.55%-60.5%
'25/12/1633.8-0.05-0.15%-2.07%27536.66-330.28-1.19%+56.7%+1.04%-58.8%
'25/12/1533.8500%-2.07%27866.94-331.08-1.17%+54.9%+1.17%-57%
'25/12/1233.85-0.1-0.29%-2.36%28198.02+173.27+0.62%+55.8%-0.91%-58.2%
'25/12/1133.95-0.05-0.15%-2.5%28024.75-375.98-1.32%+53.8%+1.17%-56.3%
'25/12/103400%-2.5%28400.73+218.13+0.77%+55%-0.77%-57.5%
'25/12/0934+0.1+0.29%-2.21%28182.6-121.18-0.43%+54.3%+0.72%-56.5%
'25/12/0833.9-0.4-1.17%-3.35%28303.78+322.89+1.15%+56.1%-2.32%-59.4%
'25/12/0534.300%-3.35%27980.89+185.18+0.67%+57.1%-0.67%-60.5%
'25/12/0434.3+0.05+0.15%-3.21%27795.71+2.67+0.01%+57.1%+0.14%-60.4%
'25/12/0334.25-0.1-0.29%-3.49%27793.04+228.77+0.83%+58.4%-1.12%-61.9%
'25/12/0234.35+0.35+1.03%-2.5%27564.27+221.74+0.81%+59.7%+0.22%-62.2%
'25/12/0134-0.1-0.29%-2.79%27342.53-283.95-1.03%+58.1%+0.74%-60.9%
'25/11/2834.1-0.05-0.15%-2.93%27626.48+71.95+0.26%+58.5%-0.41%-61.4%
'25/11/2734.1500%-2.93%27554.53+144.99+0.53%+59.3%-0.53%-62.3%
'25/11/2634.15+0.05+0.15%-2.79%27409.54+497.37+1.85%+62.3%-1.7%-65.1%
'25/11/2534.1-0.1-0.29%-3.07%26912.17+407.93+1.54%+64.8%-1.83%-67.9%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2434.2+0.35+1.03%-2.07%26504.24+69.3+0.26%+65.2%+0.77%-67.3%
'25/11/2133.85+0.1+0.3%-1.78%26434.94-991.42-3.61%+59.2%+3.91%-61%
'25/11/2033.75-0.05-0.15%-1.92%27426.36+846.24+3.18%+64.3%-3.33%-66.2%
'25/11/1933.8+0.1+0.3%-1.63%26580.12-176-0.66%+63.2%+0.96%-64.9%
'25/11/1833.7-0.15-0.44%-2.07%26756.12-691.19-2.52%+59.1%+2.08%-61.2%
'25/11/1733.85-0.05-0.15%-2.21%27447.31+49.81+0.18%+59.4%-0.33%-61.6%
'25/11/1433.9-0.1-0.29%-2.5%27397.5-506.06-1.81%+56.5%+1.52%-59%