≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2065 世豐 / K線比較(日)

2065 世豐

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3433.8+0.2+0.59%1.48%33.53433.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1034.94萬41252股/筆33.871.179.320.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49167.4萬88561張/筆33.91-0.15 (-0.44%)

連續漲跌: 首日上漲  ( +0.2元 / +0.59%)

財報評分: 最新40分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 11/06 20:09)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理公告 (公告訊息 11/06 20:08)

• 董事會決議2026年第三季股利不分派 (公告訊息 11/06 18:24)

• 世豐董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:23)

• 更正世豐2026年7月衍生性商品交易資訊申報內容 (公告訊息 08/21 12:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334+0.2+0.59%+0.59%43675.12+583.25+1.35%+1.35%-0.76%-0.76%
'26/11/1233.8-0.15-0.44%+0.15%43091.87-1165.28-2.63%-1.32%+2.19%+1.46%
'26/11/1133.95+0.05+0.15%+0.29%44257.15+1545.23+3.62%+2.26%-3.47%-1.96%
'26/11/1033.9+0.05+0.15%+0.44%42711.92+1050.22+2.52%+4.83%-2.37%-4.39%
'26/11/0933.85+0.15+0.45%+0.89%41661.7+1960.06+4.94%+10%-4.49%-9.12%
'26/11/0633.7-0.65-1.89%-1.02%39701.64-1873.08-4.51%+5.05%+2.62%-6.07%
'26/11/0534.35-0.15-0.43%-1.45%41574.72-1374.19-3.2%+1.69%+2.77%-3.14%
'26/11/0434.5-0.2-0.58%-2.02%42948.91-358.63-0.83%+0.85%+0.25%-2.87%
'26/11/0334.7-0.8-2.25%-4.23%43307.54-1612.6-3.59%-2.77%+1.34%-1.45%
'26/11/0235.5+0.15+0.42%-3.82%44920.14-291.69-0.65%-3.4%+1.07%-0.42%
'26/10/3035.35-0.35-0.98%-4.76%45211.83-1156.5-2.49%-5.81%+1.51%+1.05%
'26/10/2935.7+0.05+0.14%-4.63%46368.33-667.25-1.42%-7.14%+1.56%+2.52%
'26/10/2835.65+0.2+0.56%-4.09%47035.58+939.35+2.04%-5.25%-1.48%+1.16%
'26/10/2735.45+0.1+0.28%-3.82%46096.23+54.8+0.12%-5.14%+0.16%+1.32%
'26/10/2235.35-0.15-0.42%-4.23%46041.43-846.34-1.81%-6.85%+1.39%+2.63%
'26/10/2135.5-0.25-0.7%-4.9%46887.77+594.84+1.28%-5.65%-1.98%+0.76%
'26/10/2035.75-0.35-0.97%-5.82%46292.93-529.15-1.13%-6.72%+0.16%+0.9%
'26/10/1936.1+0.3+0.84%-5.03%46822.08-289.18-0.61%-7.29%+1.45%+2.27%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.8+0.2+0.56%-4.49%47111.26+141.39+0.3%-7.01%+0.26%+2.52%
'26/10/1535.6-0.15-0.42%-4.9%46969.87-1655.96-3.41%-10.2%+2.99%+5.29%
'26/10/1435.75+0.15+0.42%-4.49%48625.83+284.52+0.59%-9.65%-0.17%+5.16%
'26/10/1335.6-0.15-0.42%-4.9%48341.31-960.65-1.95%-11.4%+1.53%+6.52%
'26/10/1235.75-0.05-0.14%-5.03%49301.96-11.48-0.02%-11.4%-0.12%+6.41%
'26/10/0835.8+0.1+0.28%-4.76%49313.44-492.93-0.99%-12.3%+1.27%+7.55%
'26/10/0735.7+0.15+0.42%-4.36%49806.37-16.18-0.03%-12.3%+0.45%+7.98%
'26/10/0635.5500%-4.36%49822.55+110.51+0.22%-12.1%-0.22%+7.78%
'26/10/0535.55-0.1-0.28%-4.63%49712.04+1236.3+2.55%-9.9%-2.83%+5.27%
'26/10/0235.6500%-4.63%48475.74+122.25+0.25%-9.68%-0.25%+5.05%
'26/10/0135.65+0.1+0.28%-4.36%48353.49+413.36+0.86%-8.9%-0.58%+4.54%
'26/09/3035.55+0.4+1.14%-3.27%47940.13+308.17+0.65%-8.31%+0.49%+5.04%
'26/09/2935.15-0.05-0.14%-3.41%47631.96-392.64-0.82%-9.06%+0.68%+5.65%
'26/09/2435.2+0.1+0.28%-3.13%48024.6-132.69-0.28%-9.31%+0.56%+6.17%
'26/09/2335.1+0.05+0.14%-3%48157.29+357.12+0.75%-8.63%-0.61%+5.63%
'26/09/2235.05-0.1-0.28%-3.27%47800.17+81.33+0.17%-8.47%-0.45%+5.2%
'26/09/2135.1500%-3.27%47718.84+538.09+1.14%-7.43%-1.14%+4.16%
'26/09/1835.15-0.1-0.28%-3.55%47180.75+892.75+1.93%-5.64%-2.21%+2.1%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735.25-0.25-0.7%-4.23%46288+439.1+0.96%-4.74%-1.66%+0.52%
'26/09/1635.5+0.45+1.28%-3%45848.9+337.41+0.74%-4.03%+0.54%+1.04%
'26/09/1535.05-0.25-0.71%-3.68%45511.49-351.03-0.77%-4.77%+0.06%+1.09%
'26/09/1435.3+0.25+0.71%-3%45862.52-322.33-0.7%-5.43%+1.41%+2.44%
'26/09/1135.05-0.8-2.23%-5.16%46184.85-755.64-1.61%-6.96%-0.62%+1.8%
'26/09/1035.85-0.15-0.42%-5.56%46940.49-242.87-0.51%-7.44%+0.09%+1.88%
'26/09/0936-0.3-0.83%-6.34%47183.36+77.58+0.16%-7.28%-0.99%+0.95%
'26/09/0836.3-0.05-0.14%-6.46%47105.78-220.49-0.47%-7.71%+0.33%+1.25%
'26/09/0736.35-0.1-0.27%-6.72%47326.27+775.14+1.67%-6.18%-1.94%-0.54%
'26/09/0436.45+0.2+0.55%-6.21%46551.13+693.47+1.51%-4.76%-0.96%-1.45%
'26/09/0336.25+0.05+0.14%-6.08%45857.66-307.06-0.67%-5.39%+0.81%-0.68%
'26/09/0236.2-0.35-0.96%-6.98%46164.72-784-1.67%-6.97%+0.71%0%
'26/09/0136.55+0.05+0.14%-6.85%46948.72+820.25+1.78%-5.32%-1.64%-1.53%
'26/08/3136.5-0.15-0.41%-7.23%46128.47-202.98-0.44%-5.73%+0.03%-1.5%
'26/08/2836.65-0.3-0.81%-7.98%46331.45+356.23+0.77%-5%-1.58%-2.98%
'26/08/2736.95+0.2+0.54%-7.48%45975.22+142.6+0.31%-4.71%+0.23%-2.78%
'26/08/2636.75+0.25+0.68%-6.85%45832.62+663.16+1.47%-3.31%-0.79%-3.54%
'26/08/2536.5+0.3+0.83%-6.08%45169.46+407.14+0.91%-2.43%-0.08%-3.65%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.2+0.1+0.28%-5.82%44762.32-461.97-1.02%-3.43%+1.3%-2.39%
'26/08/2136.1-0.15-0.41%-6.21%45224.29+290.55+0.65%-2.8%-1.06%-3.41%
'26/08/2036.25+0.9+2.55%-3.82%44933.74+214.39+0.48%-2.34%+2.07%-1.48%
'26/08/1935.35-0.5-1.39%-5.16%44719.35-589.33-1.3%-3.61%-0.09%-1.55%
'26/08/1835.85-0.45-1.24%-6.34%45308.68-548.59-1.2%-4.76%-0.04%-1.58%
'26/08/1736.3+0.35+0.97%-5.42%45857.27+46.26+0.1%-4.66%+0.87%-0.76%
'26/08/1435.95-0.15-0.42%-5.82%45811.01-210.47-0.46%-5.1%+0.04%-0.72%
'26/08/1336.1-0.35-0.96%-6.72%46021.48+503.41+1.11%-4.05%-2.07%-2.67%
'26/08/1236.45-1.05-2.8%-9.33%45518.07+397.35+0.88%-3.2%-3.68%-6.13%
'26/08/1137.5+2.25+6.38%-3.55%45120.72+191.96+0.43%-2.79%+5.95%-0.76%
'26/08/1035.25+2.2+6.66%+2.87%44928.76+702.85+1.59%-1.25%+5.07%+4.12%
'26/08/0733.05+0.75+2.32%+5.26%44225.91-170.79-0.38%-1.63%+2.7%+6.89%
'26/08/0632.3+0.9+2.87%+8.28%44396.7-214.9-0.48%-2.1%+3.35%+10.4%
'26/08/0531.4-0.35-1.1%+7.09%44611.6+1250.94+2.88%+0.73%-3.98%+6.36%
'26/08/0431.75+0.3+0.95%+8.11%43360.66-25.75-0.06%+0.67%+1.01%+7.44%
'26/08/0331.4500%+8.11%43386.41+266.66+0.62%+1.29%-0.62%+6.82%
'26/07/3131.4500%+8.11%43119.75+3186.45+7.98%+9.37%-7.98%-1.26%
'26/07/3031.45+0.25+0.8%+8.97%39933.3-105.88-0.26%+9.08%+1.06%-0.11%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.2-0.6-1.89%+6.92%40039.18-1564.18-3.76%+4.98%+1.87%+1.94%
'26/07/2831.800%+6.92%41603.36-2030.83-4.65%+0.09%+4.65%+6.82%
'26/07/2731.8-0.2-0.62%+6.25%43634.19-20.65-0.05%+0.05%-0.57%+6.2%
'26/07/243200%+6.25%43654.84-1195.97-2.67%-2.62%+2.67%+8.87%
'26/07/2332+0.05+0.16%+6.42%44850.81+25.03+0.06%-2.57%+0.1%+8.98%
'26/07/2231.95-0.25-0.78%+5.59%44825.78+592.91+1.34%-1.26%-2.12%+6.85%
'26/07/2132.2+0.4+1.26%+6.92%44232.87+1783.17+4.2%+2.89%-2.94%+4.03%
'26/07/2031.8+0.2+0.63%+7.59%42449.7-221.57-0.52%+2.35%+1.15%+5.24%
'26/07/1731.6-0.6-1.86%+5.59%42671.27-2953.71-6.47%-4.27%+4.61%+9.86%
'26/07/1632.200%+5.59%45624.98-6.61-0.01%-4.29%+0.01%+9.88%
'26/07/1532.200%+5.59%45631.59+893.64+2%-2.38%-2%+7.97%
'26/07/1432.2-0.3-0.92%+4.62%44737.95-642.57-1.42%-3.76%+0.5%+8.37%
'26/07/1332.500%+4.62%45380.52+25.91+0.06%-3.7%-0.06%+8.32%
'26/07/0932.5-0.1-0.31%+4.29%45354.61-379.8-0.83%-4.5%+0.52%+8.8%
'26/07/0832.6+0.05+0.15%+4.45%45734.41+255.3+0.56%-3.97%-0.41%+8.42%
'26/07/0732.55-0.25-0.76%+3.66%45479.11-1077.28-2.31%-6.19%+1.55%+9.85%
'26/07/0632.8+0.2+0.61%+4.29%46556.39-224.23-0.48%-6.64%+1.09%+10.9%
'26/07/0332.6-0.1-0.31%+3.98%46780.62+36.46+0.08%-6.57%-0.39%+10.5%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.700%+3.98%46744.16-274.83-0.58%-7.11%+0.58%+11.1%
'26/07/0132.7-0.1-0.3%+3.66%47018.99+893.08+1.94%-5.31%-2.24%+8.97%
'26/06/3032.8-0.2-0.61%+3.03%46125.91+1126.01+2.5%-2.94%-3.11%+5.97%
'26/06/293300%+3.03%44999.9+428.14+0.96%-2.01%-0.96%+5.04%
'26/06/2633-0.35-1.05%+1.95%44571.76-1683.5-3.64%-5.58%+2.59%+7.53%
'26/06/2533.35+0.15+0.45%+2.41%46255.26+211.66+0.46%-5.14%-0.01%+7.55%
'26/06/2433.2-0.5-1.48%+0.89%46043.6-1057.05-2.24%-7.27%+0.76%+8.16%
'26/06/2333.700%+0.89%47100.65-640.86-1.34%-8.52%+1.34%+9.41%
'26/06/2233.7-0.8-2.32%-1.45%47741.51+1276.31+2.75%-6%-5.07%+4.56%
'26/06/1834.5-0.2-0.58%-2.02%46465.2+587.81+1.28%-4.8%-1.86%+2.78%
'26/06/1734.7-0.1-0.29%-2.3%45877.39+68.2+0.15%-4.66%-0.44%+2.36%
'26/06/1634.8-0.2-0.57%-2.86%45809.19+412.2+0.91%-3.79%-1.48%+0.94%
'26/06/1535+0.5+1.45%-1.45%45396.99+1227.95+2.78%-1.12%-1.33%-0.33%
'26/06/1234.5-0.1-0.29%-1.73%44169.04+1019.58+2.36%+1.22%-2.65%-2.95%
'26/06/1134.6+0.7+2.06%+0.29%43149.46-76.08-0.18%+1.04%+2.24%-0.75%
'26/06/1033.9+0.1+0.3%+0.59%43225.54-1478.9-3.31%-2.3%+3.61%+2.89%
'26/06/0933.8+0.1+0.3%+0.89%44704.44+1201.66+2.76%+0.4%-2.46%+0.49%
'26/06/0833.7-0.6-1.75%-0.87%43502.78-1568.16-3.48%-3.1%+1.73%+2.22%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.3-0.25-0.72%-1.59%45070.94-606.52-1.33%-4.38%+0.61%+2.79%
'26/06/0434.55-0.2-0.58%-2.16%45677.46-781.7-1.68%-5.99%+1.1%+3.83%
'26/06/0334.75-0.55-1.56%-3.68%46459.16+901.85+1.98%-4.13%-3.54%+0.45%
'26/06/0235.3-0.7-1.94%-5.56%45557.31+219.4+0.48%-3.67%-2.42%-1.89%
'26/06/0136-0.2-0.55%-6.08%45337.91+604.97+1.35%-2.36%-1.9%-3.71%
'26/05/2936.2+0.7+1.97%-4.23%44732.94+1096.5+2.51%+0.09%-0.54%-4.31%
'26/05/2835.5-0.05-0.14%-4.36%43636.44-620.36-1.4%-1.31%+1.26%-3.05%
'26/05/2735.55+0.05+0.14%-4.23%44256.8+731.43+1.68%+0.34%-1.54%-4.57%
'26/05/2635.500%-4.23%43525.37-119.03-0.27%+0.07%+0.27%-4.3%
'26/05/2535.5+0.35+1%-3.27%43644.4+1376.43+3.26%+3.33%-2.26%-6.6%
'26/05/2235.15+0.65+1.88%-1.45%42267.97+899.76+2.18%+5.58%-0.3%-7.03%
'26/05/2134.5+0.75+2.22%+0.74%41368.21+1347.39+3.37%+9.13%-1.15%-8.39%
'26/05/2033.75+0.25+0.75%+1.49%40020.82-154.74-0.39%+8.71%+1.14%-7.22%
'26/05/1933.500%+1.49%40175.56-716.26-1.75%+6.81%+1.75%-5.31%
'26/05/1833.500%+1.49%40891.82-280.54-0.68%+6.08%+0.68%-4.59%
'26/05/1533.500%+1.49%41172.36-579.39-1.39%+4.61%+1.39%-3.11%
'26/05/1433.5+1.8+5.68%+7.26%41751.75+377.25+0.91%+5.56%+4.77%+1.7%
'26/05/1331.700%+7.26%41374.5-523.82-1.25%+4.24%+1.25%+3.01%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.7-0.65-2.01%+5.1%41898.32+108.26+0.26%+4.51%-2.27%+0.59%
'26/05/1132.35+2.25+7.48%+13%41790.06+186.12+0.45%+4.98%+7.03%+7.98%
'26/05/0830.1+1.2+4.15%+17.6%41603.94-329.84-0.79%+4.15%+4.94%+13.5%
'26/05/0728.9+0.35+1.23%+19.1%41933.78+794.93+1.93%+6.17%-0.7%+12.9%
'26/05/0628.55-0.05-0.17%+18.9%41138.85+369.56+0.91%+7.13%-1.08%+11.8%
'26/05/0528.6+0.05+0.18%+19.1%40769.29+64.15+0.16%+7.3%+0.02%+11.8%
'26/05/0428.55-0.5-1.72%+17%40705.14+1778.51+4.57%+12.2%-6.29%+4.84%
'26/04/3029.05-0.25-0.85%+16%38926.63-376.87-0.96%+11.1%+0.11%+4.92%
'26/04/2929.3+0.15+0.51%+16.6%39303.5-218.23-0.55%+10.5%+1.06%+6.13%
'26/04/2829.15-0.05-0.17%+16.4%39521.73-94.9-0.24%+10.2%+0.07%+6.19%
'26/04/2729.2+0.1+0.34%+16.8%39616.63+684.23+1.76%+12.2%-1.42%+4.66%
'26/04/2429.1-0.6-2.02%+14.5%38932.4+1218.25+3.23%+15.8%-5.25%-1.33%
'26/04/2329.7-0.45-1.49%+12.8%37714.15-164.32-0.43%+15.3%-1.06%-2.53%
'26/04/2230.15+0.1+0.33%+13.1%37878.47+273.36+0.73%+16.1%-0.4%-3%
'26/04/2130.05-0.55-1.8%+11.1%37605.11+646.31+1.75%+18.2%-3.55%-7.06%
'26/04/2030.6-0.15-0.49%+10.6%36958.8+154.46+0.42%+18.7%-0.91%-8.1%
'26/04/1730.75-0.35-1.13%+9.32%36804.34-327.68-0.88%+17.6%-0.25%-8.3%
'26/04/1631.1+0.4+1.3%+10.7%37132.02+409.88+1.12%+18.9%+0.18%-8.18%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.7-0.15-0.49%+10.2%36722.14+426.02+1.17%+20.3%-1.66%-10.1%
'26/04/1430.85+0.65+2.15%+12.6%36296.12+838.83+2.37%+23.2%-0.22%-10.6%
'26/04/1330.2-0.4-1.31%+11.1%35457.29+39.46+0.11%+23.3%-1.42%-12.2%
'26/04/1030.6+0.4+1.32%+12.6%35417.83+556.67+1.6%+25.3%-0.28%-12.7%
'26/04/0930.2-0.55-1.79%+10.6%34861.16+99.78+0.29%+25.6%-2.08%-15.1%
'26/04/0830.75-0.6-1.91%+8.45%34761.38+1531.56+4.61%+31.4%-6.52%-23%
'26/04/0731.35+1.4+4.67%+13.5%33229.82+657.39+2.02%+34.1%+2.65%-20.6%
'26/04/0229.95-0.1-0.33%+13.1%32572.43-602.39-1.82%+31.7%+1.49%-18.5%
'26/04/0130.05-0.2-0.66%+12.4%33174.82+1451.83+4.58%+37.7%-5.24%-25.3%
'26/03/3131.75-0.55-1.7%+9.91%31722.99-795.17-2.45%+34.3%+0.75%-24.4%
'26/03/3032.3+0.1+0.31%+10.2%32518.16-594.43-1.8%+31.9%+2.11%-21.7%
'26/03/2732.2-0.45-1.38%+8.73%33112.59-225.03-0.68%+31%-0.7%-22.3%
'26/03/2632.65-0.15-0.46%+8.23%33337.62-101.49-0.3%+30.6%-0.16%-22.4%
'26/03/2532.8-0.15-0.46%+7.74%33439.11+826.87+2.54%+33.9%-3%-26.2%
'26/03/2432.95-0.1-0.3%+7.41%32612.24-110.26-0.34%+33.5%+0.04%-26.1%
'26/03/2333.05+0.55+1.69%+9.23%32722.5-821.38-2.45%+30.2%+4.14%-21%
'26/03/2032.5+1.1+3.5%+13.1%33543.88-145.8-0.43%+29.6%+3.93%-16.6%
'26/03/1931.4+0.9+2.95%+16.4%33689.68-658.9-1.92%+27.2%+4.87%-10.8%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.5-0.4-1.29%+14.9%34348.58+512.01+1.51%+29.1%-2.8%-14.2%
'26/03/1730.9+0.15+0.49%+15.4%33836.57+494.06+1.48%+31%-0.99%-15.5%
'26/03/1630.75-0.2-0.65%+14.7%33342.51-57.81-0.17%+30.8%-0.48%-16.1%
'26/03/1330.95+0.35+1.14%+16%33400.32-181.54-0.54%+30.1%+1.68%-14%
'26/03/1230.6+0.8+2.68%+19.1%33581.86-532.33-1.56%+28%+4.24%-8.9%
'26/03/1129.800%+19.1%34114.19+1342.32+4.1%+33.3%-4.1%-14.1%
'26/03/1029.8+0.45+1.53%+21%32771.87+661.45+2.06%+36%-0.53%-15.1%
'26/03/0929.35-0.35-1.18%+19.5%32110.42-1489.12-4.43%+30%+3.25%-10.5%
'26/03/0629.7-0.05-0.17%+19.3%33599.54-73.4-0.22%+29.7%+0.05%-10.4%
'26/03/0529.75+0.45+1.54%+21.2%33672.94+844.06+2.57%+33%-1.03%-11.9%
'26/03/0429.3-0.7-2.33%+18.3%32828.88-1494.77-4.35%+27.2%+2.02%-8.91%
'26/03/0330-0.65-2.12%+15.8%34323.65-771.44-2.2%+24.4%+0.08%-8.62%
'26/03/0230.65-0.35-1.13%+14.5%35095.09-319.4-0.9%+23.3%-0.23%-8.81%
'26/02/2631-0.1-0.32%+14.1%35414.49+1.420%+23.3%-0.32%-9.18%
'26/02/2531.1-0.55-1.74%+12.2%35413.07+712.25+2.05%+25.9%-3.79%-13.7%
'26/02/2431.65-0.1-0.31%+11.8%34700.82+927.56+2.75%+29.3%-3.06%-17.5%
'26/02/2331.75+0.1+0.32%+12.2%33773.26+167.55+0.5%+30%-0.18%-17.8%
'26/02/1131.65-0.35-1.09%+10.9%33605.71+532.74+1.61%+32.1%-2.7%-21.1%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/103200%+10.9%33072.97+668.35+2.06%+34.8%-2.06%-23.8%
'26/02/0932-0.2-0.62%+10.2%32404.62+621.7+1.96%+37.4%-2.58%-27.2%
'26/02/0632.2-0.3-0.92%+9.23%31782.92-18.35-0.06%+37.3%-0.86%-28.1%
'26/02/0532.5-0.45-1.37%+7.74%31801.27-488.54-1.51%+35.3%+0.14%-27.5%
'26/02/0432.95+0.75+2.33%+10.2%32289.81+94.45+0.29%+35.7%+2.04%-25.4%
'26/02/0332.2+0.35+1.1%+11.5%32195.36+571.33+1.81%+38.1%-0.71%-26.6%
'26/02/0231.85-0.4-1.24%+10.1%31624.03-439.72-1.37%+36.2%+0.13%-26.1%
'26/01/3032.25-0.75-2.27%+7.58%32063.75-472.52-1.45%+34.2%-0.82%-26.7%
'26/01/2933-0.9-2.65%+4.72%32536.27-267.55-0.82%+33.1%-1.83%-28.4%
'26/01/2833.9-0.45-1.31%+3.35%32803.82+485.9+1.5%+35.1%-2.81%-31.8%
'26/01/2734.35+0.15+0.44%+3.8%32317.92+253.4+0.79%+36.2%-0.35%-32.4%
'26/01/2634.2+0.7+2.09%+5.97%32064.52+103.01+0.32%+36.6%+1.77%-30.7%
'26/01/2333.5-1.1-3.18%+2.6%31961.51+215.43+0.68%+37.6%-3.86%-35%
'26/01/2234.6-0.05-0.14%+2.45%31746.08+499.71+1.6%+39.8%-1.74%-37.3%
'26/01/2134.65-1.55-4.28%-1.93%31246.37-513.62-1.62%+37.5%-2.66%-39.4%
'26/01/2036.2+0.1+0.28%-1.66%31759.99+120.7+0.38%+38%-0.1%-39.7%
'26/01/1936.1+3.25+9.89%+8.07%31639.29+230.59+0.73%+39.1%+9.16%-31%
'26/01/1632.85+2.25+7.35%+16%31408.7+598.12+1.94%+41.8%+5.41%-25.7%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.6+0.95+3.2%+19.7%30810.58-131.2-0.42%+41.2%+3.62%-21.4%
'26/01/1429.65+0.05+0.17%+19.9%30941.78+234.56+0.76%+42.2%-0.59%-22.3%
'26/01/1329.6+0.05+0.17%+20.1%30707.22+139.93+0.46%+42.9%-0.29%-22.7%
'26/01/1229.55-0.15-0.51%+19.5%30567.29+278.33+0.92%+44.2%-1.43%-24.7%
'26/01/0929.7+0.4+1.37%+21.2%30288.96-71.59-0.24%+43.9%+1.61%-22.7%
'26/01/0829.3+0.5+1.74%+23.3%30360.55-74.92-0.25%+43.5%+1.99%-20.2%
'26/01/0728.8+0.95+3.41%+27.5%30435.47-140.83-0.46%+42.8%+3.87%-15.4%
'26/01/0627.85-0.5-1.76%+25.2%30576.3+471.26+1.57%+45.1%-3.33%-19.9%
'26/01/0528.35-0.3-1.05%+23.9%30105.04+755.23+2.57%+48.8%-3.62%-24.9%
'26/01/0228.6500%+23.9%29349.81+386.21+1.33%+50.8%-1.33%-26.9%
'25/12/3128.65+0.1+0.35%+24.3%28963.6+256.47+0.89%+52.1%-0.54%-27.8%
'25/12/3028.55-0.15-0.52%+23.7%28707.13-103.76-0.36%+51.6%-0.16%-27.9%
'25/12/2928.700%+23.7%28810.89+254.87+0.89%+52.9%-0.89%-29.3%
'25/12/2628.7+0.1+0.35%+24.1%28556.02+184.04+0.65%+53.9%-0.3%-29.8%
'25/12/2428.6-0.65-2.22%+21.4%28371.98+61.51+0.22%+54.3%-2.44%-32.9%
'25/12/2329.25-0.05-0.17%+21.2%28310.47+160.83+0.57%+55.2%-0.74%-34%
'25/12/2229.3+0.15+0.51%+21.8%28149.64+453.29+1.64%+57.7%-1.13%-35.9%
'25/12/1929.15+0.3+1.04%+23.1%27696.35+227.82+0.83%+59%+0.21%-36%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.85-0.35-1.2%+21.6%27468.53-56.64-0.21%+58.7%-0.99%-37.1%
'25/12/1729.2+0.25+0.86%+22.6%27525.17-11.49-0.04%+58.6%+0.9%-36%
'25/12/1628.9500%+22.6%27536.66-330.28-1.19%+56.7%+1.19%-34.1%
'25/12/1528.95-0.05-0.17%+22.4%27866.94-331.08-1.17%+54.9%+1%-32.5%
'25/12/1229+0.05+0.17%+22.6%28198.02+173.27+0.62%+55.8%-0.45%-33.2%
'25/12/1128.95-0.05-0.17%+22.4%28024.75-375.98-1.32%+53.8%+1.15%-31.4%
'25/12/1029-0.3-1.02%+21.2%28400.73+218.13+0.77%+55%-1.79%-33.8%
'25/12/0929.3-0.05-0.17%+21%28182.6-121.18-0.43%+54.3%+0.26%-33.4%
'25/12/0829.35-0.05-0.17%+20.7%28303.78+322.89+1.15%+56.1%-1.32%-35.3%
'25/12/0529.4-0.5-1.67%+18.7%27980.89+185.18+0.67%+57.1%-2.34%-38.4%
'25/12/0429.9+0.2+0.67%+19.5%27795.71+2.67+0.01%+57.1%+0.66%-37.6%
'25/12/0329.7+0.35+1.19%+21%27793.04+228.77+0.83%+58.4%+0.36%-37.5%
'25/12/0229.3500%+21%27564.27+221.74+0.81%+59.7%-0.81%-38.8%
'25/12/0129.3500%+21%27342.53-283.95-1.03%+58.1%+1.03%-37.1%
'25/11/2829.35+0.05+0.17%+21.2%27626.48+71.95+0.26%+58.5%-0.09%-37.3%
'25/11/2729.300%+21.2%27554.53+144.99+0.53%+59.3%-0.53%-38.2%
'25/11/2629.300%+21.2%27409.54+497.37+1.85%+62.3%-1.85%-41.1%
'25/11/2529.3-0.05-0.17%+21%26912.17+407.93+1.54%+64.8%-1.71%-43.8%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.35+0.25+0.86%+22%26504.24+69.3+0.26%+65.2%+0.6%-43.2%
'25/11/2129.1+0.2+0.69%+22.8%26434.94-991.42-3.61%+59.2%+4.3%-36.4%
'25/11/2028.9+0.2+0.7%+23.7%27426.36+846.24+3.18%+64.3%-2.48%-40.6%
'25/11/1928.7-0.3-1.03%+22.4%26580.12-176-0.66%+63.2%-0.37%-40.8%
'25/11/1829-0.25-0.85%+21.4%26756.12-691.19-2.52%+59.1%+1.67%-37.8%
'25/11/1729.25+0.05+0.17%+21.6%27447.31+49.81+0.18%+59.4%-0.01%-37.8%