≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00985D 主動貝萊德優投等 / K線比較(日)

00985D 主動貝萊德優投等

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.8210.01-0.19-1.9%0.5%9.859.869.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7182,671萬3048.94張/筆9.839.84 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
518517.2萬717.3張/筆9.98+0.07 (+0.7%)

連續漲跌: 首日下跌  ( -0.19元 / -1.9%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 主動貝萊德優投等ETF經理之主動貝萊德優投等ETF(基金有一定比重投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息)於2026年10月31收益分配評價結果(更正) (分配收益公告 11/06)

• 主動貝萊德優投等ETF經理之主動貝萊德優投等ETF(基金有一定比重投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息)於2026年10月31日收益分配評價結果 (分配收益公告 11/02)

• 主動貝萊德優投等ETF主動貝萊德優投等ETF於2026年9月30日收益分配評價日每受益權單位實際配發金額 (分配收益公告 10/19)

• 貝萊德十月迎雙配息 00991B首次配息、00985D高息搶市 (Anue鉅亨 10/02 11:27)

• (更正)公告主動貝萊德優投等ETF經理之主動貝萊德優投等ETF(基金有一定比重投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息)於2026年09月30日收益分配評價結果 (分配收益公告 10/02)

• 主動貝萊德優投等ETF經理之主動貝萊德優投等ETF(基金有一定比重投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息)於2026年09月30日收益分配評價結果 (分配收益公告 10/01)

• 升息拐點！避險情緒高漲　資金轉向收益型、大宗商品2類ETF (ETtoday新聞雲 09/20 06:05)

• 主動貝萊德優投等ETF主動貝萊德優投等ETF於2026年8月31日收益分配評價日每受益權單位實際配發金額 (分配收益公告 09/15)

• 主動貝萊德優投等經理之主動貝萊德優投等ETF於2026年08月31日收益分配評價結果 (分配收益公告 09/01)

• Fed 9月升息機率掉至3成！「月配息」「主動選債」成熱搜 00985D受益人數飆升23.5% (Anue鉅亨 08/18 20:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.82-0.19-1.9%-1.9%43675.12+583.25+1.35%+1.35%-3.25%-3.25%
'26/11/1210.01+0.07+0.7%-1.21%43091.87-1165.28-2.63%-1.32%+3.33%+0.11%
'26/11/119.94-0.11-1.09%-2.29%44257.15+1545.23+3.62%+2.26%-4.71%-4.54%
'26/11/1010.05+0.06+0.6%-1.7%42711.92+1050.22+2.52%+4.83%-1.92%-6.53%
'26/11/099.99-0.03-0.3%-2%41661.7+1960.06+4.94%+10%-5.24%-12%
'26/11/0610.02-0.02-0.2%-2.19%39701.64-1873.08-4.51%+5.05%+4.31%-7.24%
'26/11/0510.04+0.16+1.62%-0.61%41574.72-1374.19-3.2%+1.69%+4.82%-2.3%
'26/11/049.88+0.01+0.1%-0.51%42948.91-358.63-0.83%+0.85%+0.93%-1.36%
'26/11/039.87+0.01+0.1%-0.41%43307.54-1612.6-3.59%-2.77%+3.69%+2.37%
'26/11/029.86-0.02-0.2%-0.61%44920.14-291.69-0.65%-3.4%+0.45%+2.79%
'26/10/309.88+0.01+0.1%-0.51%45211.83-1156.5-2.49%-5.81%+2.59%+5.3%
'26/10/299.87+0.05+0.51%0%46368.33-667.25-1.42%-7.14%+1.93%+7.14%
'26/10/289.82-0.02-0.2%-0.2%47035.58+939.35+2.04%-5.25%-2.24%+5.05%
'26/10/279.84+0.06+0.61%+0.41%46096.23+54.8+0.12%-5.14%+0.49%+5.55%
'26/10/229.78+0.06+0.62%+1.03%46041.43-846.34-1.81%-6.85%+2.43%+7.88%
'26/10/219.72-0.01-0.1%+0.92%46887.77+594.84+1.28%-5.65%-1.38%+6.58%
'26/10/209.73-0.03-0.31%+0.61%46292.93-529.15-1.13%-6.72%+0.82%+7.34%
'26/10/199.82+0.02+0.2%+0.82%46822.08-289.18-0.61%-7.29%+0.81%+8.11%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.8+0.07+0.72%+1.54%47111.26+141.39+0.3%-7.01%+0.42%+8.56%
'26/10/159.73+0.1+1.04%+2.6%46969.87-1655.96-3.41%-10.2%+4.45%+12.8%
'26/10/149.63+0.05+0.52%+3.13%48625.83+284.52+0.59%-9.65%-0.07%+12.8%
'26/10/139.58+0.06+0.63%+3.78%48341.31-960.65-1.95%-11.4%+2.58%+15.2%
'26/10/129.52+0.11+1.17%+4.99%49301.96-11.48-0.02%-11.4%+1.19%+16.4%
'26/10/089.41+0.03+0.32%+5.33%49313.44-492.93-0.99%-12.3%+1.31%+17.6%
'26/10/079.38+0.01+0.11%+5.44%49806.37-16.18-0.03%-12.3%+0.14%+17.8%
'26/10/069.37-0.05-0.53%+4.88%49822.55+110.51+0.22%-12.1%-0.75%+17%
'26/10/059.42-0.02-0.21%+4.66%49712.04+1236.3+2.55%-9.9%-2.76%+14.6%
'26/10/029.44-0.01-0.11%+4.55%48475.74+122.25+0.25%-9.68%-0.36%+14.2%
'26/10/019.45-0.04-0.42%+4.11%48353.49+413.36+0.86%-8.9%-1.28%+13%
'26/09/309.49+0.02+0.21%+4.33%47940.13+308.17+0.65%-8.31%-0.44%+12.6%
'26/09/299.47-0.18-1.87%+2.38%47631.96-392.64-0.82%-9.06%-1.05%+11.4%
'26/09/249.65-0.09-0.92%+1.44%48024.6-132.69-0.28%-9.31%-0.64%+10.7%
'26/09/239.7400%+1.44%48157.29+357.12+0.75%-8.63%-0.75%+10.1%
'26/09/229.74+0.01+0.1%+1.54%47800.17+81.33+0.17%-8.47%-0.07%+10%
'26/09/219.7300%+1.54%47718.84+538.09+1.14%-7.43%-1.14%+8.97%
'26/09/189.73+0.01+0.1%+1.65%47180.75+892.75+1.93%-5.64%-1.83%+7.29%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.72+0.06+0.62%+2.28%46288+439.1+0.96%-4.74%-0.34%+7.02%
'26/09/169.72+0.01+0.1%+2.37%45848.9+337.41+0.74%-4.03%-0.64%+6.4%
'26/09/159.71+0.02+0.21%+2.58%45511.49-351.03-0.77%-4.77%+0.98%+7.35%
'26/09/149.69+0.01+0.1%+2.69%45862.52-322.33-0.7%-5.43%+0.8%+8.12%
'26/09/119.68-0.03-0.31%+2.37%46184.85-755.64-1.61%-6.96%+1.3%+9.33%
'26/09/109.71-0.04-0.41%+1.95%46940.49-242.87-0.51%-7.44%+0.1%+9.38%
'26/09/099.75-0.01-0.1%+1.84%47183.36+77.58+0.16%-7.28%-0.26%+9.13%
'26/09/089.7600%+1.84%47105.78-220.49-0.47%-7.71%+0.47%+9.56%
'26/09/079.76-0.06-0.61%+1.22%47326.27+775.14+1.67%-6.18%-2.28%+7.4%
'26/09/049.82+0.02+0.2%+1.43%46551.13+693.47+1.51%-4.76%-1.31%+6.19%
'26/09/039.8+0.02+0.2%+1.64%45857.66-307.06-0.67%-5.39%+0.87%+7.03%
'26/09/029.7800%+1.64%46164.72-784-1.67%-6.97%+1.67%+8.61%
'26/09/019.78-0.07-0.71%+0.91%46948.72+820.25+1.78%-5.32%-2.49%+6.23%
'26/08/319.85+0.02+0.2%+1.12%46128.47-202.98-0.44%-5.73%+0.64%+6.85%
'26/08/289.83-0.03-0.3%+0.81%46331.45+356.23+0.77%-5%-1.07%+5.81%
'26/08/279.86-0.02-0.2%+0.61%45975.22+142.6+0.31%-4.71%-0.51%+5.31%
'26/08/269.88+0.04+0.41%+1.02%45832.62+663.16+1.47%-3.31%-1.06%+4.32%
'26/08/259.84+0.03+0.31%+1.33%45169.46+407.14+0.91%-2.43%-0.6%+3.75%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.8100%+1.33%44762.32-461.97-1.02%-3.43%+1.02%+4.75%
'26/08/219.81-0.08-0.81%+0.51%45224.29+290.55+0.65%-2.8%-1.46%+3.31%
'26/08/209.89+0.08+0.82%+1.33%44933.74+214.39+0.48%-2.34%+0.34%+3.66%
'26/08/199.81+0.06+0.62%+1.95%44719.35-589.33-1.3%-3.61%+1.92%+5.55%
'26/08/189.75-0.09-0.91%+1.02%45308.68-548.59-1.2%-4.76%+0.29%+5.77%
'26/08/179.9-0.08-0.8%+0.2%45857.27+46.26+0.1%-4.66%-0.9%+4.86%
'26/08/149.98-0.02-0.2%0%45811.01-210.47-0.46%-5.1%+0.26%+5.1%
'26/08/131000%0%46021.48+503.41+1.11%-4.05%-1.11%+4.05%
'26/08/1210-0.01-0.1%-0.1%45518.07+397.35+0.88%-3.2%-0.98%+3.1%
'26/08/1110.01-0.06-0.6%-0.7%45120.72+191.96+0.43%-2.79%-1.03%+2.1%
'26/08/1010.07+0.02+0.2%-0.5%44928.76+702.85+1.59%-1.25%-1.39%+0.75%
'26/08/0710.05-0.06-0.59%-1.09%44225.91-170.79-0.38%-1.63%-0.21%+0.54%
'26/08/0610.11-0.01-0.1%-1.19%44396.7-214.9-0.48%-2.1%+0.38%+0.91%
'26/08/0510.12+0.05+0.5%-0.7%44611.6+1250.94+2.88%+0.73%-2.38%-1.42%
'26/08/0410.07+0.05+0.5%-0.2%43360.66-25.75-0.06%+0.67%+0.56%-0.87%
'26/08/0310.02-0.03-0.3%-0.5%43386.41+266.66+0.62%+1.29%-0.92%-1.79%
'26/07/3110.05+0.04+0.4%-0.1%43119.75+3186.45+7.98%+9.37%-7.58%-9.47%
'26/07/3010.01-0.11-1.09%-1.19%39933.3-105.88-0.26%+9.08%-0.83%-10.3%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.12-0.02-0.2%-1.38%40039.18-1564.18-3.76%+4.98%+3.56%-6.36%
'26/07/2810.14-0.01-0.1%-1.48%41603.36-2030.83-4.65%+0.09%+4.55%-1.57%
'26/07/2710.15+0.09+0.89%-0.6%43634.19-20.65-0.05%+0.05%+0.94%-0.64%
'26/07/2410.06-0.03-0.3%-0.89%43654.84-1195.97-2.67%-2.62%+2.37%+1.73%
'26/07/2310.09-0.05-0.49%-1.38%44850.81+25.03+0.06%-2.57%-0.55%+1.19%
'26/07/2210.14-0.02-0.2%-1.57%44825.78+592.91+1.34%-1.26%-1.54%-0.31%
'26/07/2110.16-0.04-0.39%-1.96%44232.87+1783.17+4.2%+2.89%-4.59%-4.85%
'26/07/2010.2+0.01+0.1%-1.86%42449.7-221.57-0.52%+2.35%+0.62%-4.22%
'26/07/1710.19+0.03+0.3%-1.57%42671.27-2953.71-6.47%-4.27%+6.77%+2.7%
'26/07/1610.22+0.06+0.59%-0.98%45624.98-6.61-0.01%-4.29%+0.6%+3.3%
'26/07/1510.16-0.02-0.2%-1.18%45631.59+893.64+2%-2.38%-2.2%+1.2%
'26/07/1410.18-0.03-0.29%-1.47%44737.95-642.57-1.42%-3.76%+1.13%+2.29%
'26/07/1310.21+0.01+0.1%-1.37%45380.52+25.91+0.06%-3.7%+0.04%+2.33%
'26/07/0910.2+0.01+0.1%-1.28%45354.61-379.8-0.83%-4.5%+0.93%+3.23%
'26/07/0810.19-0.12-1.16%-2.42%45734.41+255.3+0.56%-3.97%-1.72%+1.54%
'26/07/0710.31-0.03-0.29%-2.71%45479.11-1077.28-2.31%-6.19%+2.02%+3.48%
'26/07/0610.34+0.04+0.39%-2.33%46556.39-224.23-0.48%-6.64%+0.87%+4.31%
'26/07/0310.3+0.05+0.49%-1.85%46780.62+36.46+0.08%-6.57%+0.41%+4.71%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.25-0.03-0.29%-2.14%46744.16-274.83-0.58%-7.11%+0.29%+4.97%
'26/07/0110.28-0.09-0.87%-2.99%47018.99+893.08+1.94%-5.31%-2.81%+2.32%
'26/06/3010.37+0.02+0.19%-2.8%46125.91+1126.01+2.5%-2.94%-2.31%+0.14%
'26/06/2910.35-0.01-0.1%-2.9%44999.9+428.14+0.96%-2.01%-1.06%-0.88%
'26/06/2610.36+0.02+0.19%-2.71%44571.76-1683.5-3.64%-5.58%+3.83%+2.87%
'26/06/2510.34+0.1+0.98%-1.76%46255.26+211.66+0.46%-5.14%+0.52%+3.39%
'26/06/2410.24+0.06+0.59%-1.18%46043.6-1057.05-2.24%-7.27%+2.83%+6.09%
'26/06/2310.18-0.03-0.29%-1.47%47100.65-640.86-1.34%-8.52%+1.05%+7.05%
'26/06/2210.2100%-1.47%47741.51+1276.31+2.75%-6%-2.75%+4.54%
'26/06/1810.21+0.02+0.2%-1.28%46465.2+587.81+1.28%-4.8%-1.08%+3.52%
'26/06/1710.19+0.01+0.1%-1.18%45877.39+68.2+0.15%-4.66%-0.05%+3.48%
'26/06/1610.18-0.06-0.59%-1.76%45809.19+412.2+0.91%-3.79%-1.5%+2.04%
'26/06/1510.3+0.03+0.29%-1.46%45396.99+1227.95+2.78%-1.12%-2.49%-0.34%
'26/06/1210.27+0.07+0.69%-0.78%44169.04+1019.58+2.36%+1.22%-1.67%-2%
'26/06/1110.2+0.02+0.2%-0.59%43149.46-76.08-0.18%+1.04%+0.38%-1.63%
'26/06/1010.18+0.03+0.3%-0.3%43225.54-1478.9-3.31%-2.3%+3.61%+2.01%
'26/06/0910.15-0.01-0.1%-0.39%44704.44+1201.66+2.76%+0.4%-2.86%-0.79%
'26/06/0810.16-0.04-0.39%-0.78%43502.78-1568.16-3.48%-3.1%+3.09%+2.31%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.2+0.05+0.49%-0.3%45070.94-606.52-1.33%-4.38%+1.82%+4.09%
'26/06/0410.15-0.01-0.1%-0.39%45677.46-781.7-1.68%-5.99%+1.58%+5.6%
'26/06/0310.16-0.04-0.39%-0.78%46459.16+901.85+1.98%-4.13%-2.37%+3.35%
'26/06/0210.2+0.07+0.69%-0.1%45557.31+219.4+0.48%-3.67%+0.21%+3.57%
'26/06/0110.13-0.02-0.2%-0.3%45337.91+604.97+1.35%-2.36%-1.55%+2.07%
'26/05/2910.15+0.06+0.59%+0.3%44732.94+1096.5+2.51%+0.09%-1.92%+0.21%
'26/05/2810.09-0.01-0.1%+0.2%43636.44-620.36-1.4%-1.31%+1.3%+1.51%
'26/05/2710.1-0.01-0.1%+0.1%44256.8+731.43+1.68%+0.34%-1.78%-0.25%
'26/05/2610.11+0.05+0.5%+0.6%43525.37-119.03-0.27%+0.07%+0.77%+0.53%
'26/05/2510.06+0.02+0.2%+0.8%43644.4+1376.43+3.26%+3.33%-3.06%-2.53%
'26/05/2210.04+0.03+0.3%+1.1%42267.97+899.76+2.18%+5.58%-1.88%-4.48%
'26/05/2110.01+0.04+0.4%+1.5%41368.21+1347.39+3.37%+9.13%-2.97%-7.63%
'26/05/209.97-0.04-0.4%+1.1%40020.82-154.74-0.39%+8.71%-0.01%-7.61%
'26/05/1910.0100%+1.1%40175.56-716.26-1.75%+6.81%+1.75%-5.71%
'26/05/1810.01-0.03-0.3%+0.8%40891.82-280.54-0.68%+6.08%+0.38%-5.28%
'26/05/1510.04-0.05-0.5%+0.3%41172.36-579.39-1.39%+4.61%+0.89%-4.31%
'26/05/1410.09+0.01+0.1%+0.4%41751.75+377.25+0.91%+5.56%-0.81%-5.16%
'26/05/1310.0800%+0.4%41374.5-523.82-1.25%+4.24%+1.25%-3.84%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.08-0.01-0.1%+0.3%41898.32+108.26+0.26%+4.51%-0.36%-4.21%
'26/05/1110.09+0.01+0.1%+0.4%41790.06+186.12+0.45%+4.98%-0.35%-4.58%
'26/05/0810.08-0.03-0.3%+0.1%41603.94-329.84-0.79%+4.15%+0.49%-4.05%
'26/05/0710.1100%+0.1%41933.78+794.93+1.93%+6.17%-1.93%-6.07%
'26/05/0610.11+0.04+0.4%+0.5%41138.85+369.56+0.91%+7.13%-0.51%-6.63%
'26/05/0510.07-0.03-0.3%+0.2%40769.29+64.15+0.16%+7.3%-0.46%-7.1%
'26/05/0410.1-0.01-0.1%+0.1%40705.14+1778.51+4.57%+12.2%-4.67%-12.1%
'26/04/3010.11-0.03-0.3%-0.2%38926.63-376.87-0.96%+11.1%+0.66%-11.3%
'26/04/2910.14+0.03+0.3%+0.1%39303.5-218.23-0.55%+10.5%+0.85%-10.4%
'26/04/2810.1100%+0.1%39521.73-94.9-0.24%+10.2%+0.24%-10.1%
'26/04/2710.11-0.03-0.3%-0.2%39616.63+684.23+1.76%+12.2%-2.06%-12.4%
'26/04/2410.1400%-0.2%38932.4+1218.25+3.23%+15.8%-3.23%-16%
'26/04/2310.1400%-0.2%37714.15-164.32-0.43%+15.3%+0.43%-15.5%
'26/04/2210.14-0.03-0.29%-0.49%37878.47+273.36+0.73%+16.1%-1.02%-16.6%
'26/04/2110.17+0.01+0.1%-0.39%37605.11+646.31+1.75%+18.2%-1.65%-18.6%
'26/04/2010.16+0.02+0.2%-0.2%36958.8+154.46+0.42%+18.7%-0.22%-18.9%
'26/04/1710.14-0.06-0.59%-0.78%36804.34-327.68-0.88%+17.6%+0.29%-18.4%
'26/04/1610.2-0.02-0.2%-0.98%37132.02+409.88+1.12%+18.9%-1.32%-19.9%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.22+0.02+0.2%-0.78%36722.14+426.02+1.17%+20.3%-0.97%-21.1%
'26/04/1410.2+0.02+0.2%-0.59%36296.12+838.83+2.37%+23.2%-2.17%-23.8%
'26/04/1310.18-0.04-0.39%-0.98%35457.29+39.46+0.11%+23.3%-0.5%-24.3%
'26/04/1010.22+0.01+0.1%-0.88%35417.83+556.67+1.6%+25.3%-1.5%-26.2%
'26/04/0910.2100%-0.88%34861.16+99.78+0.29%+25.6%-0.29%-26.5%
'26/04/0810.21+0.02+0.2%-0.69%34761.38+1531.56+4.61%+31.4%-4.41%-32.1%
'26/04/0710.19+0.06+0.59%-0.1%33229.82+657.39+2.02%+34.1%-1.43%-34.2%
'26/04/0210.13-0.01-0.1%-0.2%32572.43-602.39-1.82%+31.7%+1.72%-31.8%
'26/04/0110.14-0.02-0.2%-0.39%33174.82+1451.83+4.58%+37.7%-4.78%-38.1%
'26/03/3110.16+0.11+1.09%+0.7%31722.99-795.17-2.45%+34.3%+3.54%-33.6%
'26/03/3010.05+0.05+0.5%+1.2%32518.16-594.43-1.8%+31.9%+2.3%-30.7%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%