≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00983B 大華優利美公債20 / K線比較(日)

00983B 大華優利美公債20

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1715.46-0.29-1.88%0.19%15.1715.1715.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1221,701萬4028.1張/筆15.1615.19 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6891,064萬1257.4張/筆15.45+0.12 (+0.78%)

連續漲跌: 首日下跌  ( -0.29元 / -1.88%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年10月15日評價每受益權單位實際配發金額。 (分配收益公告 10/30)

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年10月15日收益分配評價結果。 (分配收益公告 10/16)

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日收益分配評價結果。 (分配收益公告 08/18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.17-0.29-1.88%-1.88%43675.12+583.25+1.35%+1.35%-3.23%-3.23%
'26/11/1215.46+0.12+0.78%-1.11%43091.87-1165.28-2.63%-1.32%+3.41%+0.21%
'26/11/1115.34-0.22-1.41%-2.51%44257.15+1545.23+3.62%+2.26%-5.03%-4.76%
'26/11/1015.56+0.04+0.26%-2.26%42711.92+1050.22+2.52%+4.83%-2.26%-7.09%
'26/11/0915.52-0.1-0.64%-2.88%41661.7+1960.06+4.94%+10%-5.58%-12.9%
'26/11/0615.62-0.05-0.32%-3.19%39701.64-1873.08-4.51%+5.05%+4.19%-8.24%
'26/11/0515.67+0.25+1.62%-1.62%41574.72-1374.19-3.2%+1.69%+4.82%-3.31%
'26/11/0415.42-0.01-0.06%-1.69%42948.91-358.63-0.83%+0.85%+0.77%-2.53%
'26/11/0315.43+0.06+0.39%-1.3%43307.54-1612.6-3.59%-2.77%+3.98%+1.47%
'26/11/0215.43-0.03-0.19%-1.49%44920.14-291.69-0.65%-3.4%+0.46%+1.91%
'26/10/3015.46+0.12+0.78%-0.72%45211.83-1156.5-2.49%-5.81%+3.27%+5.09%
'26/10/2915.34+0.07+0.46%-0.26%46368.33-667.25-1.42%-7.14%+1.88%+6.88%
'26/10/2815.27-0.12-0.78%-1.04%47035.58+939.35+2.04%-5.25%-2.82%+4.21%
'26/10/2715.39+0.18+1.18%+0.13%46096.23+54.8+0.12%-5.14%+1.06%+5.27%
'26/10/2215.21+0.16+1.06%+1.2%46041.43-846.34-1.81%-6.85%+2.87%+8.05%
'26/10/2115.05-0.02-0.13%+1.06%46887.77+594.84+1.28%-5.65%-1.41%+6.72%
'26/10/2015.07-0.05-0.33%+0.73%46292.93-529.15-1.13%-6.72%+0.8%+7.45%
'26/10/1915.12+0.09+0.6%+1.33%46822.08-289.18-0.61%-7.29%+1.21%+8.62%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.03+0.09+0.6%+1.94%47111.26+141.39+0.3%-7.01%+0.3%+8.96%
'26/10/1514.94+0.32+2.19%+4.17%46969.87-1655.96-3.41%-10.2%+5.6%+14.4%
'26/10/1414.62+0.04+0.27%+4.46%48625.83+284.52+0.59%-9.65%-0.32%+14.1%
'26/10/1314.58+0.14+0.97%+5.47%48341.31-960.65-1.95%-11.4%+2.92%+16.9%
'26/10/1214.44+0.25+1.76%+7.33%49301.96-11.48-0.02%-11.4%+1.78%+18.8%
'26/10/0814.19+0.01+0.07%+7.4%49313.44-492.93-0.99%-12.3%+1.06%+19.7%
'26/10/0714.18-0.01-0.07%+7.33%49806.37-16.18-0.03%-12.3%-0.04%+19.7%
'26/10/0614.19-0.11-0.77%+6.5%49822.55+110.51+0.22%-12.1%-0.99%+18.6%
'26/10/0514.3-0.05-0.35%+6.13%49712.04+1236.3+2.55%-9.9%-2.9%+16%
'26/10/0214.41-0.01-0.07%+6.03%48475.74+122.25+0.25%-9.68%-0.32%+15.7%
'26/10/0114.42-0.1-0.69%+5.3%48353.49+413.36+0.86%-8.9%-1.55%+14.2%
'26/09/3014.52+0.03+0.21%+5.52%47940.13+308.17+0.65%-8.31%-0.44%+13.8%
'26/09/2914.49-0.33-2.23%+3.17%47631.96-392.64-0.82%-9.06%-1.41%+12.2%
'26/09/2414.82-0.22-1.46%+1.66%48024.6-132.69-0.28%-9.31%-1.18%+11%
'26/09/2315.04+0.06+0.4%+2.07%48157.29+357.12+0.75%-8.63%-0.35%+10.7%
'26/09/2214.98-0.03-0.2%+1.87%47800.17+81.33+0.17%-8.47%-0.37%+10.3%
'26/09/2115.01-0.03-0.2%+1.66%47718.84+538.09+1.14%-7.43%-1.34%+9.09%
'26/09/1815.04+0.07+0.47%+2.14%47180.75+892.75+1.93%-5.64%-1.46%+7.78%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.97+0.07+0.47%+2.62%46288+439.1+0.96%-4.74%-0.49%+7.36%
'26/09/1614.9+0.05+0.34%+2.96%45848.9+337.41+0.74%-4.03%-0.4%+7%
'26/09/1514.85+0.04+0.27%+3.24%45511.49-351.03-0.77%-4.77%+1.04%+8.01%
'26/09/1414.81+0.01+0.07%+3.31%45862.52-322.33-0.7%-5.43%+0.77%+8.74%
'26/09/1114.8-0.08-0.54%+2.76%46184.85-755.64-1.61%-6.96%+1.07%+9.71%
'26/09/1014.88-0.09-0.6%+2.14%46940.49-242.87-0.51%-7.44%-0.09%+9.57%
'26/09/0914.97-0.03-0.2%+1.93%47183.36+77.58+0.16%-7.28%-0.36%+9.22%
'26/09/081500%+1.93%47105.78-220.49-0.47%-7.71%+0.47%+9.65%
'26/09/0715-0.09-0.6%+1.33%47326.27+775.14+1.67%-6.18%-2.27%+7.5%
'26/09/0415.09-0.01-0.07%+1.26%46551.13+693.47+1.51%-4.76%-1.58%+6.02%
'26/09/0315.1+0.1+0.67%+1.93%45857.66-307.06-0.67%-5.39%+1.34%+7.33%
'26/09/0215+0.03+0.2%+2.14%46164.72-784-1.67%-6.97%+1.87%+9.11%
'26/09/0115.03-0.16-1.05%+1.05%46948.72+820.25+1.78%-5.32%-2.83%+6.37%
'26/08/3115.19+0.02+0.13%+1.19%46128.47-202.98-0.44%-5.73%+0.57%+6.92%
'26/08/2815.17-0.12-0.78%+0.39%46331.45+356.23+0.77%-5%-1.55%+5.4%
'26/08/2715.29-0.05-0.33%+0.07%45975.22+142.6+0.31%-4.71%-0.64%+4.77%
'26/08/2615.34+0.12+0.79%+0.85%45832.62+663.16+1.47%-3.31%-0.68%+4.16%
'26/08/2515.22+0.05+0.33%+1.19%45169.46+407.14+0.91%-2.43%-0.58%+3.62%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.17-0.01-0.07%+1.12%44762.32-461.97-1.02%-3.43%+0.95%+4.55%
'26/08/2115.18-0.15-0.98%+0.13%45224.29+290.55+0.65%-2.8%-1.63%+2.93%
'26/08/2015.33+0.21+1.39%+1.52%44933.74+214.39+0.48%-2.34%+0.91%+3.86%
'26/08/1915.12+0.13+0.87%+2.4%44719.35-589.33-1.3%-3.61%+2.17%+6.01%
'26/08/1814.99-0.18-1.19%+1.19%45308.68-548.59-1.2%-4.76%+0.01%+5.95%
'26/08/1715.17-0.12-0.78%+0.39%45857.27+46.26+0.1%-4.66%-0.88%+5.05%
'26/08/1415.29-0.02-0.13%+0.26%45811.01-210.47-0.46%-5.1%+0.33%+5.36%
'26/08/1315.31-0.05-0.33%-0.07%46021.48+503.41+1.11%-4.05%-1.44%+3.98%
'26/08/1215.36+0.06+0.39%+0.33%45518.07+397.35+0.88%-3.2%-0.49%+3.53%
'26/08/1115.3-0.12-0.78%-0.45%45120.72+191.96+0.43%-2.79%-1.21%+2.34%
'26/08/1015.42+0.06+0.39%-0.07%44928.76+702.85+1.59%-1.25%-1.2%+1.18%
'26/08/0715.36-0.15-0.97%-1.03%44225.91-170.79-0.38%-1.63%-0.59%+0.59%
'26/08/0615.51-0.03-0.19%-1.22%44396.7-214.9-0.48%-2.1%+0.29%+0.88%
'26/08/0515.54+0.14+0.91%-0.32%44611.6+1250.94+2.88%+0.73%-1.97%-1.05%
'26/08/0415.400%-0.32%43360.66-25.75-0.06%+0.67%+0.06%-0.99%
'26/08/0315.4-0.13-0.84%-1.16%43386.41+266.66+0.62%+1.29%-1.46%-2.45%
'26/07/3115.53+0.11+0.71%-0.45%43119.75+3186.45+7.98%+9.37%-7.27%-9.82%
'26/07/3015.48-0.32-2.03%-2.47%39933.3-105.88-0.26%+9.08%-1.77%-11.5%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.8+0.07+0.45%-2.03%40039.18-1564.18-3.76%+4.98%+4.21%-7.01%
'26/07/2815.73+0.02+0.13%-1.91%41603.36-2030.83-4.65%+0.09%+4.78%-2%
'26/07/2715.71+0.14+0.9%-1.03%43634.19-20.65-0.05%+0.05%+0.95%-1.07%
'26/07/2415.57-0.02-0.13%-1.15%43654.84-1195.97-2.67%-2.62%+2.54%+1.47%
'26/07/2315.59-0.08-0.51%-1.66%44850.81+25.03+0.06%-2.57%-0.57%+0.91%
'26/07/2215.67-0.01-0.06%-1.72%44825.78+592.91+1.34%-1.26%-1.4%-0.46%
'26/07/2115.68-0.07-0.44%-2.16%44232.87+1783.17+4.2%+2.89%-4.64%-5.05%
'26/07/2015.75+0.02+0.13%-2.03%42449.7-221.57-0.52%+2.35%+0.65%-4.39%
'26/07/1715.73+0.06+0.38%-1.66%42671.27-2953.71-6.47%-4.27%+6.85%+2.61%
'26/07/1615.67+0.06+0.38%-1.28%45624.98-6.61-0.01%-4.29%+0.39%+3.01%
'26/07/1515.61-0.01-0.06%-1.34%45631.59+893.64+2%-2.38%-2.06%+1.03%
'26/07/1415.62-0.01-0.06%-1.41%44737.95-642.57-1.42%-3.76%+1.36%+2.35%
'26/07/1315.63-0.03-0.19%-1.6%45380.52+25.91+0.06%-3.7%-0.25%+2.11%
'26/07/0915.66+0.02+0.13%-1.47%45354.61-379.8-0.83%-4.5%+0.96%+3.03%
'26/07/0815.64-0.15-0.95%-2.41%45734.41+255.3+0.56%-3.97%-1.51%+1.56%
'26/07/0715.79-0.05-0.32%-2.71%45479.11-1077.28-2.31%-6.19%+1.99%+3.47%
'26/07/0615.84+0.05+0.32%-2.41%46556.39-224.23-0.48%-6.64%+0.8%+4.23%
'26/07/0315.79+0.04+0.25%-2.16%46780.62+36.46+0.08%-6.57%+0.17%+4.41%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.75-0.05-0.32%-2.47%46744.16-274.83-0.58%-7.11%+0.26%+4.64%
'26/07/0115.86-0.24-1.49%-3.91%47018.99+893.08+1.94%-5.31%-3.43%+1.4%
'26/06/3016.1+0.01+0.06%-3.85%46125.91+1126.01+2.5%-2.94%-2.44%-0.91%
'26/06/2916.0900%-3.85%44999.9+428.14+0.96%-2.01%-0.96%-1.84%
'26/06/2616.09+0.04+0.25%-3.61%44571.76-1683.5-3.64%-5.58%+3.89%+1.96%
'26/06/2516.05+0.23+1.45%-2.21%46255.26+211.66+0.46%-5.14%+0.99%+2.93%
'26/06/2415.82+0.08+0.51%-1.72%46043.6-1057.05-2.24%-7.27%+2.75%+5.56%
'26/06/2315.74-0.07-0.44%-2.15%47100.65-640.86-1.34%-8.52%+0.9%+6.37%
'26/06/2215.81-0.02-0.13%-2.27%47741.51+1276.31+2.75%-6%-2.88%+3.73%
'26/06/1815.83+0.09+0.57%-1.72%46465.2+587.81+1.28%-4.8%-0.71%+3.08%
'26/06/1715.74+0.11+0.7%-1.02%45877.39+68.2+0.15%-4.66%+0.55%+3.63%
'26/06/1615.63-0.08-0.51%-1.53%45809.19+412.2+0.91%-3.79%-1.42%+2.27%
'26/06/1515.71+0.02+0.13%-1.4%45396.99+1227.95+2.78%-1.12%-2.65%-0.28%
'26/06/1215.69+0.1+0.64%-0.77%44169.04+1019.58+2.36%+1.22%-1.72%-1.99%
'26/06/1115.59+0.03+0.19%-0.58%43149.46-76.08-0.18%+1.04%+0.37%-1.62%
'26/06/1015.56+0.07+0.45%-0.13%43225.54-1478.9-3.31%-2.3%+3.76%+2.17%
'26/06/0915.49-0.04-0.26%-0.39%44704.44+1201.66+2.76%+0.4%-3.02%-0.78%
'26/06/0815.53-0.06-0.38%-0.77%43502.78-1568.16-3.48%-3.1%+3.1%+2.33%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.59+0.06+0.39%-0.39%45070.94-606.52-1.33%-4.38%+1.72%+4%
'26/06/0415.53-0.01-0.06%-0.45%45677.46-781.7-1.68%-5.99%+1.62%+5.54%
'26/06/0315.54-0.06-0.38%-0.83%46459.16+901.85+1.98%-4.13%-2.36%+3.3%
'26/06/0215.66+0.13+0.84%0%45557.31+219.4+0.48%-3.67%+0.36%+3.67%
'26/06/0115.53-0.07-0.45%-0.45%45337.91+604.97+1.35%-2.36%-1.8%+1.92%
'26/05/2915.6+0.18+1.17%+0.71%44732.94+1096.5+2.51%+0.09%-1.34%+0.62%
'26/05/2815.42-0.07-0.45%+0.26%43636.44-620.36-1.4%-1.31%+0.95%+1.57%
'26/05/2715.49+0.02+0.13%+0.39%44256.8+731.43+1.68%+0.34%-1.55%+0.04%
'26/05/2615.47+0.03+0.19%+0.58%43525.37-119.03-0.27%+0.07%+0.46%+0.51%
'26/05/2515.44+0.08+0.52%+1.11%43644.4+1376.43+3.26%+3.33%-2.74%-2.22%
'26/05/2215.36+0.04+0.26%+1.37%42267.97+899.76+2.18%+5.58%-1.92%-4.21%
'26/05/2115.32+0.09+0.59%+1.97%41368.21+1347.39+3.37%+9.13%-2.78%-7.16%
'26/05/2015.23-0.06-0.39%+1.57%40020.82-154.74-0.39%+8.71%0%-7.14%
'26/05/1915.29+0.02+0.13%+1.7%40175.56-716.26-1.75%+6.81%+1.88%-5.1%
'26/05/1815.27-0.13-0.84%+0.84%40891.82-280.54-0.68%+6.08%-0.16%-5.23%
'26/05/1515.4-0.08-0.52%+0.32%41172.36-579.39-1.39%+4.61%+0.87%-4.28%
'26/05/1415.48-0.06-0.39%-0.06%41751.75+377.25+0.91%+5.56%-1.3%-5.62%
'26/05/1315.54-0.01-0.06%-0.13%41374.5-523.82-1.25%+4.24%+1.19%-4.37%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.55-0.02-0.13%-0.26%41898.32+108.26+0.26%+4.51%-0.39%-4.77%
'26/05/1115.57-0.01-0.06%-0.32%41790.06+186.12+0.45%+4.98%-0.51%-5.3%
'26/05/0815.58-0.04-0.26%-0.58%41603.94-329.84-0.79%+4.15%+0.53%-4.73%
'26/05/0715.62-0.01-0.06%-0.64%41933.78+794.93+1.93%+6.17%-1.99%-6.8%
'26/05/0615.63+0.08+0.51%-0.13%41138.85+369.56+0.91%+7.13%-0.4%-7.26%
'26/05/0515.55-0.14-0.89%-1.02%40769.29+64.15+0.16%+7.3%-1.05%-8.32%
'26/05/0415.69+0.06+0.38%-0.64%40705.14+1778.51+4.57%+12.2%-4.19%-12.8%
'26/04/3015.69-0.1-0.63%-1.27%38926.63-376.87-0.96%+11.1%+0.33%-12.4%
'26/04/2915.79+0.05+0.32%-0.95%39303.5-218.23-0.55%+10.5%+0.87%-11.5%
'26/04/2815.74+0.03+0.19%-0.76%39521.73-94.9-0.24%+10.2%+0.43%-11%
'26/04/2715.71-0.07-0.44%-1.2%39616.63+684.23+1.76%+12.2%-2.2%-13.4%
'26/04/2415.78+0.01+0.06%-1.14%38932.4+1218.25+3.23%+15.8%-3.17%-16.9%
'26/04/2315.77-0.03-0.19%-1.33%37714.15-164.32-0.43%+15.3%+0.24%-16.6%
'26/04/2215.8-0.05-0.32%-1.64%37878.47+273.36+0.73%+16.1%-1.05%-17.8%
'26/04/2115.85+0.04+0.25%-1.39%37605.11+646.31+1.75%+18.2%-1.5%-19.6%
'26/04/2015.81+0.06+0.38%-1.02%36958.8+154.46+0.42%+18.7%-0.04%-19.7%
'26/04/1715.75-0.09-0.57%-1.58%36804.34-327.68-0.88%+17.6%+0.31%-19.2%
'26/04/1615.84-0.11-0.69%-2.26%37132.02+409.88+1.12%+18.9%-1.81%-21.2%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.95+0.04+0.25%-2.01%36722.14+426.02+1.17%+20.3%-0.92%-22.3%
'26/04/1415.91+0.04+0.25%-1.76%36296.12+838.83+2.37%+23.2%-2.12%-24.9%
'26/04/1315.87-0.06-0.38%-2.13%35457.29+39.46+0.11%+23.3%-0.49%-25.4%
'26/04/1015.93-0.05-0.31%-2.44%35417.83+556.67+1.6%+25.3%-1.91%-27.7%
'26/04/0915.98-0.07-0.44%-2.87%34861.16+99.78+0.29%+25.6%-0.73%-28.5%
'26/04/0816.05+0.06+0.38%-2.5%34761.38+1531.56+4.61%+31.4%-4.23%-33.9%
'26/04/0715.99+0.06+0.38%-2.13%33229.82+657.39+2.02%+34.1%-1.64%-36.2%
'26/04/0215.93-0.1-0.62%-2.74%32572.43-602.39-1.82%+31.7%+1.2%-34.4%
'26/04/0116.03-0.06-0.37%-3.11%33174.82+1451.83+4.58%+37.7%-4.95%-40.8%
'26/03/3116.15+0.17+1.06%-2.07%31722.99-795.17-2.45%+34.3%+3.51%-36.4%
'26/03/3015.98+0.07+0.44%-1.63%32518.16-594.43-1.8%+31.9%+2.24%-33.5%
'26/03/2715.91-0.06-0.38%-2%33112.59-225.03-0.68%+31%+0.3%-33%
'26/03/2615.97-0.05-0.31%-2.31%33337.62-101.49-0.3%+30.6%-0.01%-32.9%
'26/03/2516.02+0.07+0.44%-1.88%33439.11+826.87+2.54%+33.9%-2.1%-35.8%
'26/03/2415.95+0.03+0.19%-1.7%32612.24-110.26-0.34%+33.5%+0.53%-35.2%
'26/03/2315.92-0.22-1.36%-3.04%32722.5-821.38-2.45%+30.2%+1.09%-33.2%
'26/03/2016.14+0.06+0.37%-2.67%33543.88-145.8-0.43%+29.6%+0.8%-32.3%
'26/03/1916.08-0.08-0.5%-3.16%33689.68-658.9-1.92%+27.2%+1.42%-30.3%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.16+0.1+0.62%-2.55%34348.58+512.01+1.51%+29.1%-0.89%-31.6%
'26/03/1716.06-0.06-0.37%-2.92%33836.57+494.06+1.48%+31%-1.85%-33.9%
'26/03/1616.12+0.06+0.37%-2.55%33342.51-57.81-0.17%+30.8%+0.54%-33.3%
'26/03/1316.06+0.02+0.12%-2.43%33400.32-181.54-0.54%+30.1%+0.66%-32.5%
'26/03/1216.04-0.22-1.35%-3.75%33581.86-532.33-1.56%+28%+0.21%-31.8%
'26/03/1116.38-0.13-0.79%-4.48%34114.19+1342.32+4.1%+33.3%-4.89%-37.8%
'26/03/1016.51+0.18+1.1%-3.43%32771.87+661.45+2.06%+36%-0.96%-39.4%
'26/03/0916.33-0.06-0.37%-3.78%32110.42-1489.12-4.43%+30%+4.06%-33.8%
'26/03/0616.39-0.01-0.06%-3.84%33599.54-73.4-0.22%+29.7%+0.16%-33.5%
'26/03/0516.4-0.13-0.79%-4.6%33672.94+844.06+2.57%+33%-3.36%-37.6%
'26/03/0416.53+0.04+0.24%-4.37%32828.88-1494.77-4.35%+27.2%+4.59%-31.6%
'26/03/0316.49-0.11-0.66%-5%34323.65-771.44-2.2%+24.4%+1.54%-29.4%
'26/03/0216.6+0.29+1.78%-3.31%35095.09-319.4-0.9%+23.3%+2.68%-26.6%
'26/02/2616.31-0.01-0.06%-3.37%35414.49+1.420%+23.3%-0.06%-26.7%
'26/02/2516.32-0.04-0.24%-3.61%35413.07+712.25+2.05%+25.9%-2.29%-29.5%
'26/02/2416.36+0.05+0.31%-3.31%34700.82+927.56+2.75%+29.3%-2.44%-32.6%
'26/02/2316.31+0.16+0.99%-2.35%33773.26+167.55+0.5%+30%+0.49%-32.3%
'26/02/1116.15+0.09+0.56%-1.81%33605.71+532.74+1.61%+32.1%-1.05%-33.9%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.06+0.04+0.25%-1.56%33072.97+668.35+2.06%+34.8%-1.81%-36.3%
'26/02/0916.02-0.08-0.5%-2.05%32404.62+621.7+1.96%+37.4%-2.46%-39.5%
'26/02/0616.1+0.14+0.88%-1.19%31782.92-18.35-0.06%+37.3%+0.94%-38.5%
'26/02/0515.96+0.03+0.19%-1%31801.27-488.54-1.51%+35.3%+1.7%-36.3%
'26/02/0415.93+0.01+0.06%-0.94%32289.81+94.45+0.29%+35.7%-0.23%-36.6%
'26/02/0315.92-0.17-1.06%-1.99%32195.36+571.33+1.81%+38.1%-2.87%-40.1%
'26/02/0216.2+0.23+1.44%-0.56%31624.03-439.72-1.37%+36.2%+2.81%-36.8%
'26/01/3015.97+0.04+0.25%-0.31%32063.75-472.52-1.45%+34.2%+1.7%-34.5%
'26/01/2915.93-0.06-0.38%-0.69%32536.27-267.55-0.82%+33.1%+0.44%-33.8%
'26/01/2815.99-0.18-1.11%-1.79%32803.82+485.9+1.5%+35.1%-2.61%-36.9%
'26/01/2716.17+0.02+0.12%-1.67%32317.92+253.4+0.79%+36.2%-0.67%-37.9%
'26/01/2616.15-0.03-0.19%-1.85%32064.52+103.01+0.32%+36.6%-0.51%-38.5%
'26/01/2316.18+0.05+0.31%-1.55%31961.51+215.43+0.68%+37.6%-0.37%-39.1%
'26/01/2216.13+0.08+0.5%-1.06%31746.08+499.71+1.6%+39.8%-1.1%-40.8%
'26/01/2116.05-0.03-0.19%-1.24%31246.37-513.62-1.62%+37.5%+1.43%-38.8%
'26/01/2016.08+0.02+0.12%-1.12%31759.99+120.7+0.38%+38%-0.26%-39.2%
'26/01/1916.06-0.17-1.05%-2.16%31639.29+230.59+0.73%+39.1%-1.78%-41.2%
'26/01/1616.23-0.04-0.25%-2.4%31408.7+598.12+1.94%+41.8%-2.19%-44.2%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.27+0.1+0.62%-1.79%30810.58-131.2-0.42%+41.2%+1.04%-42.9%
'26/01/1416.17-0.03-0.19%-1.98%30941.78+234.56+0.76%+42.2%-0.95%-44.2%
'26/01/1316.2+0.07+0.43%-1.55%30707.22+139.93+0.46%+42.9%-0.03%-44.4%
'26/01/1216.13-0.03-0.19%-1.73%30567.29+278.33+0.92%+44.2%-1.11%-45.9%
'26/01/0916.16-0.02-0.12%-1.85%30288.96-71.59-0.24%+43.9%+0.12%-45.7%
'26/01/0816.18+0.16+1%-0.87%30360.55-74.92-0.25%+43.5%+1.25%-44.4%
'26/01/0716.02+0.06+0.38%-0.5%30435.47-140.83-0.46%+42.8%+0.84%-43.3%
'26/01/0615.96+0.01+0.06%-0.44%30576.3+471.26+1.57%+45.1%-1.51%-45.5%
'26/01/0515.95-0.03-0.19%-0.63%30105.04+755.23+2.57%+48.8%-2.76%-49.4%
'26/01/0215.98-0.11-0.68%-1.31%29349.81+386.21+1.33%+50.8%-2.01%-52.1%
'25/12/3116.18+0.01+0.06%-1.24%28963.6+256.47+0.89%+52.1%-0.83%-53.4%
'25/12/3016.1700%-1.24%28707.13-103.76-0.36%+51.6%+0.36%-52.8%
'25/12/2916.17-0.03-0.19%-1.42%28810.89+254.87+0.89%+52.9%-1.08%-54.4%
'25/12/2616.2+0.04+0.25%-1.18%28556.02+184.04+0.65%+53.9%-0.4%-55.1%
'25/12/2416.16-0.03-0.19%-1.36%28371.98+61.51+0.22%+54.3%-0.41%-55.6%
'25/12/2316.19+0.02+0.12%-1.24%28310.47+160.83+0.57%+55.2%-0.45%-56.4%
'25/12/2216.17-0.05-0.31%-1.54%28149.64+453.29+1.64%+57.7%-1.95%-59.2%
'25/12/1916.22+0.01+0.06%-1.48%27696.35+227.82+0.83%+59%-0.77%-60.5%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.21+0.04+0.25%-1.24%27468.53-56.64-0.21%+58.7%+0.46%-59.9%
'25/12/1716.17+0.07+0.43%-0.81%27525.17-11.49-0.04%+58.6%+0.47%-59.4%
'25/12/1616.1+0.09+0.56%-0.25%27536.66-330.28-1.19%+56.7%+1.75%-57%
'25/12/1516.01-0.03-0.19%-0.44%27866.94-331.08-1.17%+54.9%+0.98%-55.3%
'25/12/1216.04-0.12-0.74%-1.18%28198.02+173.27+0.62%+55.8%-1.36%-57%
'25/12/1116.16+0.09+0.56%-0.62%28024.75-375.98-1.32%+53.8%+1.88%-54.4%
'25/12/1016.07+0.05+0.31%-0.31%28400.73+218.13+0.77%+55%-0.46%-55.3%
'25/12/0916.02-0.01-0.06%-0.37%28182.6-121.18-0.43%+54.3%+0.37%-54.7%
'25/12/0816.03-0.21-1.29%-1.66%28303.78+322.89+1.15%+56.1%-2.44%-57.8%
'25/12/0516.24-0.02-0.12%-1.78%27980.89+185.18+0.67%+57.1%-0.79%-58.9%
'25/12/0416.26-0.05-0.31%-2.08%27795.71+2.67+0.01%+57.1%-0.32%-59.2%
'25/12/0316.31-0.04-0.24%-2.32%27793.04+228.77+0.83%+58.4%-1.07%-60.8%
'25/12/0216.35-0.1-0.61%-2.92%27564.27+221.74+0.81%+59.7%-1.42%-62.7%
'25/12/0116.45-0.04-0.24%-3.15%27342.53-283.95-1.03%+58.1%+0.79%-61.2%
'25/11/2816.49-0.01-0.06%-3.21%27626.48+71.95+0.26%+58.5%-0.32%-61.7%
'25/11/2716.5+0.02+0.12%-3.09%27554.53+144.99+0.53%+59.3%-0.41%-62.4%
'25/11/2616.48+0.01+0.06%-3.04%27409.54+497.37+1.85%+62.3%-1.79%-65.3%
'25/11/2516.47+0.09+0.55%-2.5%26912.17+407.93+1.54%+64.8%-0.99%-67.3%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.38+0.11+0.68%-1.84%26504.24+69.3+0.26%+65.2%+0.42%-67.1%
'25/11/2116.27+0.12+0.74%-1.11%26434.94-991.42-3.61%+59.2%+4.35%-60.4%
'25/11/2016.15-0.04-0.25%-1.36%27426.36+846.24+3.18%+64.3%-3.43%-65.7%
'25/11/1916.19-0.03-0.18%-1.54%26580.12-176-0.66%+63.2%+0.48%-64.8%
'25/11/1816.22+0.13+0.81%-0.75%26756.12-691.19-2.52%+59.1%+3.33%-59.9%
'25/11/1716.09-0.12-0.74%-1.48%27447.31+49.81+0.18%+59.4%-0.92%-60.9%