≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00983A 主動中信ARK創新 / K線比較(日)

00983A 主動中信ARK創新

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.85-0.15-1.27%1.1%11.8311.8311.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2571,476萬2964.25張/筆11.7411.7 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0091,195萬2314.37張/筆11.85-0.08 (-0.67%)

連續漲跌: 連3跌  ( -0.3元 / -2.5%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 悶了大半年的ARKK默默殺回來 中信00983A淨值、市價雙創掛牌新高 (Anue鉅亨 09/23 17:25)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.7-0.15-1.27%-1.27%43675.12+583.25+1.35%+1.35%-2.62%-2.62%
'26/11/1211.85-0.08-0.67%-1.93%43091.87-1165.28-2.63%-1.32%+1.96%-0.61%
'26/11/1111.93-0.07-0.58%-2.5%44257.15+1545.23+3.62%+2.26%-4.2%-4.76%
'26/11/1012+0.44+3.81%+1.21%42711.92+1050.22+2.52%+4.83%+1.29%-3.62%
'26/11/0911.56+0.25+2.21%+3.45%41661.7+1960.06+4.94%+10%-2.73%-6.56%
'26/11/0611.31-0.76-6.3%-3.07%39701.64-1873.08-4.51%+5.05%-1.79%-8.12%
'26/11/0512.07+0.03+0.25%-2.82%41574.72-1374.19-3.2%+1.69%+3.45%-4.51%
'26/11/0412.04+0.12+1.01%-1.85%42948.91-358.63-0.83%+0.85%+1.84%-2.69%
'26/11/0311.92-0.33-2.69%-4.49%43307.54-1612.6-3.59%-2.77%+0.9%-1.72%
'26/11/0212.25-0.25-2%-6.4%44920.14-291.69-0.65%-3.4%-1.35%-3%
'26/10/3012.5-0.36-2.8%-9.02%45211.83-1156.5-2.49%-5.81%-0.31%-3.21%
'26/10/2912.86+0.12+0.94%-8.16%46368.33-667.25-1.42%-7.14%+2.36%-1.02%
'26/10/2812.74+0.3+2.41%-5.95%47035.58+939.35+2.04%-5.25%+0.37%-0.7%
'26/10/2712.44-0.24-1.89%-7.73%46096.23+54.8+0.12%-5.14%-2.01%-2.59%
'26/10/2212.68-0.06-0.47%-8.16%46041.43-846.34-1.81%-6.85%+1.34%-1.31%
'26/10/2112.74+0.31+2.49%-5.87%46887.77+594.84+1.28%-5.65%+1.21%-0.22%
'26/10/2012.43-0.1-0.8%-6.62%46292.93-529.15-1.13%-6.72%+0.33%+0.1%
'26/10/1912.53-0.35-2.72%-9.16%46822.08-289.18-0.61%-7.29%-2.11%-1.87%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.88+0.35+2.79%-6.62%47111.26+141.39+0.3%-7.01%+2.49%+0.39%
'26/10/1512.53-0.45-3.47%-9.86%46969.87-1655.96-3.41%-10.2%-0.06%+0.32%
'26/10/1412.98+0.06+0.46%-9.44%48625.83+284.52+0.59%-9.65%-0.13%+0.21%
'26/10/1312.92-0.34-2.56%-11.8%48341.31-960.65-1.95%-11.4%-0.61%-0.35%
'26/10/1213.26+0.19+1.45%-10.5%49301.96-11.48-0.02%-11.4%+1.47%+0.95%
'26/10/0813.07-0.24-1.8%-12.1%49313.44-492.93-0.99%-12.3%-0.81%+0.21%
'26/10/0713.31-0.44-3.2%-14.9%49806.37-16.18-0.03%-12.3%-3.17%-2.57%
'26/10/0613.75+0.4+3%-12.4%49822.55+110.51+0.22%-12.1%+2.78%-0.22%
'26/10/0513.35+0.09+0.68%-11.8%49712.04+1236.3+2.55%-9.9%-1.87%-1.86%
'26/10/0213.26-0.16-1.19%-12.8%48475.74+122.25+0.25%-9.68%-1.44%-3.14%
'26/10/0113.42+0.12+0.9%-12%48353.49+413.36+0.86%-8.9%+0.04%-3.13%
'26/09/3013.3+0.1+0.76%-11.4%47940.13+308.17+0.65%-8.31%+0.11%-3.06%
'26/09/2913.2-0.02-0.15%-11.5%47631.96-392.64-0.82%-9.06%+0.67%-2.44%
'26/09/2413.22-0.23-1.71%-13%48024.6-132.69-0.28%-9.31%-1.43%-3.7%
'26/09/2313.45+0.15+1.13%-12%48157.29+357.12+0.75%-8.63%+0.38%-3.4%
'26/09/2213.3+0.21+1.6%-10.6%47800.17+81.33+0.17%-8.47%+1.43%-2.14%
'26/09/2113.09+0.27+2.11%-8.74%47718.84+538.09+1.14%-7.43%+0.97%-1.31%
'26/09/1812.82+0.43+3.47%-5.57%47180.75+892.75+1.93%-5.64%+1.54%+0.08%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.39+0.07+0.57%-5.03%46288+439.1+0.96%-4.74%-0.39%-0.29%
'26/09/1612.32-0.04-0.32%-5.34%45848.9+337.41+0.74%-4.03%-1.06%-1.3%
'26/09/1512.36+0.33+2.74%-2.74%45511.49-351.03-0.77%-4.77%+3.51%+2.03%
'26/09/1412.03-0.06-0.5%-3.23%45862.52-322.33-0.7%-5.43%+0.2%+2.21%
'26/09/1112.09-0.11-0.9%-4.1%46184.85-755.64-1.61%-6.96%+0.71%+2.86%
'26/09/1012.2-0.21-1.69%-5.72%46940.49-242.87-0.51%-7.44%-1.18%+1.71%
'26/09/0912.41-0.12-0.96%-6.62%47183.36+77.58+0.16%-7.28%-1.12%+0.66%
'26/09/0812.53-0.02-0.16%-6.77%47105.78-220.49-0.47%-7.71%+0.31%+0.94%
'26/09/0712.55-0.2-1.57%-8.24%47326.27+775.14+1.67%-6.18%-3.24%-2.06%
'26/09/0412.75+0.54+4.42%-4.18%46551.13+693.47+1.51%-4.76%+2.91%+0.58%
'26/09/0312.21+0.06+0.49%-3.7%45857.66-307.06-0.67%-5.39%+1.16%+1.69%
'26/09/0212.15-0.29-2.33%-5.95%46164.72-784-1.67%-6.97%-0.66%+1.02%
'26/09/0112.44+0.08+0.65%-5.34%46948.72+820.25+1.78%-5.32%-1.13%-0.02%
'26/08/3112.36-0.38-2.98%-8.16%46128.47-202.98-0.44%-5.73%-2.54%-2.43%
'26/08/2812.74+0.11+0.87%-7.36%46331.45+356.23+0.77%-5%+0.1%-2.36%
'26/08/2712.63-0.08-0.63%-7.95%45975.22+142.6+0.31%-4.71%-0.94%-3.24%
'26/08/2612.71+0.22+1.76%-6.33%45832.62+663.16+1.47%-3.31%+0.29%-3.02%
'26/08/2512.49-0.13-1.03%-7.29%45169.46+407.14+0.91%-2.43%-1.94%-4.86%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.62+0.3+2.44%-5.03%44762.32-461.97-1.02%-3.43%+3.46%-1.61%
'26/08/2112.32-0.01-0.08%-5.11%45224.29+290.55+0.65%-2.8%-0.73%-2.31%
'26/08/2012.33+0.63+5.38%0%44933.74+214.39+0.48%-2.34%+4.9%+2.34%
'26/08/1911.7-0.22-1.85%-1.85%44719.35-589.33-1.3%-3.61%-0.55%+1.76%
'26/08/1811.92-0.07-0.58%-2.42%45308.68-548.59-1.2%-4.76%+0.62%+2.34%
'26/08/1711.99-0.18-1.48%-3.86%45857.27+46.26+0.1%-4.66%-1.58%+0.8%
'26/08/1412.17+0.08+0.66%-3.23%45811.01-210.47-0.46%-5.1%+1.12%+1.87%
'26/08/1312.09-0.02-0.17%-3.39%46021.48+503.41+1.11%-4.05%-1.28%+0.66%
'26/08/1212.11-0.02-0.16%-3.54%45518.07+397.35+0.88%-3.2%-1.04%-0.34%
'26/08/1112.13+0.19+1.59%-2.01%45120.72+191.96+0.43%-2.79%+1.16%+0.78%
'26/08/1011.94+0.41+3.56%+1.47%44928.76+702.85+1.59%-1.25%+1.97%+2.72%
'26/08/0711.53-0.08-0.69%+0.78%44225.91-170.79-0.38%-1.63%-0.31%+2.4%
'26/08/0611.61+0.09+0.78%+1.56%44396.7-214.9-0.48%-2.1%+1.26%+3.66%
'26/08/0511.52+0.18+1.59%+3.17%44611.6+1250.94+2.88%+0.73%-1.29%+2.45%
'26/08/0411.34+0.18+1.61%+4.84%43360.66-25.75-0.06%+0.67%+1.67%+4.17%
'26/08/0311.16-0.21-1.85%+2.9%43386.41+266.66+0.62%+1.29%-2.47%+1.61%
'26/07/3111.37+0.45+4.12%+7.14%43119.75+3186.45+7.98%+9.37%-3.86%-2.23%
'26/07/3010.92-0.17-1.53%+5.5%39933.3-105.88-0.26%+9.08%-1.27%-3.58%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.09+0.03+0.27%+5.79%40039.18-1564.18-3.76%+4.98%+4.03%+0.81%
'26/07/2811.06-0.27-2.38%+3.27%41603.36-2030.83-4.65%+0.09%+2.27%+3.17%
'26/07/2711.33-0.03-0.26%+2.99%43634.19-20.65-0.05%+0.05%-0.21%+2.95%
'26/07/2411.36-0.21-1.82%+1.12%43654.84-1195.97-2.67%-2.62%+0.85%+3.74%
'26/07/2311.57-0.25-2.12%-1.02%44850.81+25.03+0.06%-2.57%-2.18%+1.55%
'26/07/2211.82+0.23+1.98%+0.95%44825.78+592.91+1.34%-1.26%+0.64%+2.21%
'26/07/2111.59-0.06-0.52%+0.43%44232.87+1783.17+4.2%+2.89%-4.72%-2.46%
'26/07/2011.6500%+0.43%42449.7-221.57-0.52%+2.35%+0.52%-1.92%
'26/07/1711.65-0.53-4.35%-3.94%42671.27-2953.71-6.47%-4.27%+2.12%+0.33%
'26/07/1612.18-0.02-0.16%-4.1%45624.98-6.61-0.01%-4.29%-0.15%+0.19%
'26/07/1512.2+0.16+1.33%-2.82%45631.59+893.64+2%-2.38%-0.67%-0.45%
'26/07/1412.04-0.05-0.41%-3.23%44737.95-642.57-1.42%-3.76%+1.01%+0.53%
'26/07/1312.09-0.15-1.23%-4.41%45380.52+25.91+0.06%-3.7%-1.29%-0.71%
'26/07/0912.24-0.1-0.81%-5.19%45354.61-379.8-0.83%-4.5%+0.02%-0.68%
'26/07/0812.34-0.19-1.52%-6.62%45734.41+255.3+0.56%-3.97%-2.08%-2.66%
'26/07/0712.53+0.06+0.48%-6.17%45479.11-1077.28-2.31%-6.19%+2.79%+0.01%
'26/07/0612.47+0.04+0.32%-5.87%46556.39-224.23-0.48%-6.64%+0.8%+0.77%
'26/07/0312.43-0.01-0.08%-5.95%46780.62+36.46+0.08%-6.57%-0.16%+0.62%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.44+0.09+0.73%-5.26%46744.16-274.83-0.58%-7.11%+1.31%+1.85%
'26/07/0112.35+0.01+0.08%-5.19%47018.99+893.08+1.94%-5.31%-1.86%+0.13%
'26/06/3012.34+0.3+2.49%-2.82%46125.91+1126.01+2.5%-2.94%-0.01%+0.12%
'26/06/2912.04+0.32+2.73%-0.17%44999.9+428.14+0.96%-2.01%+1.77%+1.84%
'26/06/2611.72-0.19-1.6%-1.76%44571.76-1683.5-3.64%-5.58%+2.04%+3.81%
'26/06/2511.91+0.16+1.36%-0.43%46255.26+211.66+0.46%-5.14%+0.9%+4.72%
'26/06/2411.75-0.04-0.34%-0.76%46043.6-1057.05-2.24%-7.27%+1.9%+6.51%
'26/06/2311.79-0.26-2.16%-2.9%47100.65-640.86-1.34%-8.52%-0.82%+5.61%
'26/06/2212.05+0.13+1.09%-1.85%47741.51+1276.31+2.75%-6%-1.66%+4.16%
'26/06/1811.92+0.04+0.34%-1.52%46465.2+587.81+1.28%-4.8%-0.94%+3.29%
'26/06/1711.88-0.06-0.5%-2.01%45877.39+68.2+0.15%-4.66%-0.65%+2.65%
'26/06/1611.94+0.22+1.88%-0.17%45809.19+412.2+0.91%-3.79%+0.97%+3.62%
'26/06/1511.72+0.37+3.26%+3.08%45396.99+1227.95+2.78%-1.12%+0.48%+4.2%
'26/06/1211.35+0.31+2.81%+5.98%44169.04+1019.58+2.36%+1.22%+0.45%+4.76%
'26/06/1111.04-0.22-1.95%+3.91%43149.46-76.08-0.18%+1.04%-1.77%+2.87%
'26/06/1011.26-0.23-2%+1.83%43225.54-1478.9-3.31%-2.3%+1.31%+4.13%
'26/06/0911.49+0.14+1.23%+3.08%44704.44+1201.66+2.76%+0.4%-1.53%+2.69%
'26/06/0811.35-0.54-4.54%-1.6%43502.78-1568.16-3.48%-3.1%-1.06%+1.5%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.89+0.08+0.68%-0.93%45070.94-606.52-1.33%-4.38%+2.01%+3.45%
'26/06/0411.81-0.17-1.42%-2.34%45677.46-781.7-1.68%-5.99%+0.26%+3.66%
'26/06/0311.98-0.14-1.16%-3.47%46459.16+901.85+1.98%-4.13%-3.14%+0.67%
'26/06/0212.12-0.16-1.3%-4.72%45557.31+219.4+0.48%-3.67%-1.78%-1.06%
'26/06/0112.28+0.2+1.66%-3.15%45337.91+604.97+1.35%-2.36%+0.31%-0.78%
'26/05/2912.08+0.52+4.5%+1.21%44732.94+1096.5+2.51%+0.09%+1.99%+1.12%
'26/05/2811.56-0.05-0.43%+0.78%43636.44-620.36-1.4%-1.31%+0.97%+2.09%
'26/05/2711.61-0.01-0.09%+0.69%44256.8+731.43+1.68%+0.34%-1.77%+0.34%
'26/05/2611.62-0.07-0.6%+0.09%43525.37-119.03-0.27%+0.07%-0.33%+0.02%
'26/05/2511.69+0.1+0.86%+0.95%43644.4+1376.43+3.26%+3.33%-2.4%-2.38%
'26/05/2211.59+0.1+0.87%+1.83%42267.97+899.76+2.18%+5.58%-1.31%-3.75%
'26/05/2111.49+0.3+2.68%+4.56%41368.21+1347.39+3.37%+9.13%-0.69%-4.57%
'26/05/2011.19-0.01-0.09%+4.46%40020.82-154.74-0.39%+8.71%+0.3%-4.25%
'26/05/1911.2-0.07-0.62%+3.82%40175.56-716.26-1.75%+6.81%+1.13%-2.99%
'26/05/1811.27-0.32-2.76%+0.95%40891.82-280.54-0.68%+6.08%-2.08%-5.13%
'26/05/1511.59-0.12-1.02%-0.09%41172.36-579.39-1.39%+4.61%+0.37%-4.69%
'26/05/1411.71-0.08-0.68%-0.76%41751.75+377.25+0.91%+5.56%-1.59%-6.32%
'26/05/1311.79-0.07-0.59%-1.35%41374.5-523.82-1.25%+4.24%+0.66%-5.59%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.86+0.1+0.85%-0.51%41898.32+108.26+0.26%+4.51%+0.59%-5.02%
'26/05/1111.76+0.09+0.77%+0.26%41790.06+186.12+0.45%+4.98%+0.32%-4.72%
'26/05/0811.67-0.15-1.27%-1.02%41603.94-329.84-0.79%+4.15%-0.48%-5.17%
'26/05/0711.82+0.28+2.43%+1.39%41933.78+794.93+1.93%+6.17%+0.5%-4.78%
'26/05/0611.54-0.24-2.04%-0.68%41138.85+369.56+0.91%+7.13%-2.95%-7.81%
'26/05/0511.78+0.08+0.68%0%40769.29+64.15+0.16%+7.3%+0.52%-7.3%
'26/05/0411.7+0.66+5.98%+5.98%40705.14+1778.51+4.57%+12.2%+1.41%-6.22%
'26/04/3011.04-0.26-2.3%+3.54%38926.63-376.87-0.96%+11.1%-1.34%-7.58%
'26/04/2911.3-0.14-1.22%+2.27%39303.5-218.23-0.55%+10.5%-0.67%-8.24%
'26/04/2811.44-0.03-0.26%+2.01%39521.73-94.9-0.24%+10.2%-0.02%-8.24%
'26/04/2711.47-0.01-0.09%+1.92%39616.63+684.23+1.76%+12.2%-1.85%-10.3%
'26/04/2411.48-0.16-1.37%+0.52%38932.4+1218.25+3.23%+15.8%-4.6%-15.3%
'26/04/2311.6400%+0.52%37714.15-164.32-0.43%+15.3%+0.43%-14.8%
'26/04/2211.64-0.07-0.6%-0.09%37878.47+273.36+0.73%+16.1%-1.33%-16.2%
'26/04/2111.71+0.13+1.12%+1.04%37605.11+646.31+1.75%+18.2%-0.63%-17.1%
'26/04/2011.58+0.11+0.96%+2.01%36958.8+154.46+0.42%+18.7%+0.54%-16.7%
'26/04/1711.47-0.09-0.78%+1.21%36804.34-327.68-0.88%+17.6%+0.1%-16.4%
'26/04/1611.56+0.39+3.49%+4.74%37132.02+409.88+1.12%+18.9%+2.37%-14.2%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.17+0.3+2.76%+7.64%36722.14+426.02+1.17%+20.3%+1.59%-12.7%
'26/04/1410.87+0.42+4.02%+12%36296.12+838.83+2.37%+23.2%+1.65%-11.2%
'26/04/1310.45-0.11-1.04%+10.8%35457.29+39.46+0.11%+23.3%-1.15%-12.5%
'26/04/1010.56-0.16-1.49%+9.14%35417.83+556.67+1.6%+25.3%-3.09%-16.1%
'26/04/0910.72-0.19-1.74%+7.24%34861.16+99.78+0.29%+25.6%-2.03%-18.4%
'26/04/0810.91+0.48+4.6%+12.2%34761.38+1531.56+4.61%+31.4%-0.01%-19.3%
'26/04/0710.43+0.18+1.76%+14.1%33229.82+657.39+2.02%+34.1%-0.26%-19.9%
'26/04/0210.25-0.15-1.44%+12.5%32572.43-602.39-1.82%+31.7%+0.38%-19.2%
'26/04/0110.4+0.48+4.84%+17.9%33174.82+1451.83+4.58%+37.7%+0.26%-19.7%
'26/03/319.92-0.1-1%+16.8%31722.99-795.17-2.45%+34.3%+1.45%-17.5%
'26/03/3010.02-0.41-3.93%+12.2%32518.16-594.43-1.8%+31.9%-2.13%-19.7%
'26/03/2710.43-0.27-2.52%+9.35%33112.59-225.03-0.68%+31%-1.84%-21.7%
'26/03/2610.7-0.02-0.19%+9.14%33337.62-101.49-0.3%+30.6%+0.11%-21.5%
'26/03/2510.72+0.02+0.19%+9.35%33439.11+826.87+2.54%+33.9%-2.35%-24.6%
'26/03/2410.7+0.22+2.1%+11.6%32612.24-110.26-0.34%+33.5%+2.44%-21.8%
'26/03/2310.48-0.38-3.5%+7.73%32722.5-821.38-2.45%+30.2%-1.05%-22.5%
'26/03/2010.8600%+7.73%33543.88-145.8-0.43%+29.6%+0.43%-21.9%
'26/03/1910.86-0.2-1.81%+5.79%33689.68-658.9-1.92%+27.2%+0.11%-21.4%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.06+0.19+1.75%+7.64%34348.58+512.01+1.51%+29.1%+0.24%-21.4%
'26/03/1710.87+0.06+0.56%+8.23%33836.57+494.06+1.48%+31%-0.92%-22.8%
'26/03/1610.8100%+8.23%33342.51-57.81-0.17%+30.8%+0.17%-22.5%
'26/03/1310.81-0.1-0.92%+7.24%33400.32-181.54-0.54%+30.1%-0.38%-22.8%
'26/03/1210.91-0.18-1.62%+5.5%33581.86-532.33-1.56%+28%-0.06%-22.5%
'26/03/1111.09-0.05-0.45%+5.03%34114.19+1342.32+4.1%+33.3%-4.55%-28.2%
'26/03/1011.14+0.54+5.09%+10.4%32771.87+661.45+2.06%+36%+3.03%-25.6%
'26/03/0910.6-0.48-4.33%+5.6%32110.42-1489.12-4.43%+30%+0.1%-24.4%
'26/03/0611.08+0.01+0.09%+5.69%33599.54-73.4-0.22%+29.7%+0.31%-24%
'26/03/0511.07+0.35+3.26%+9.14%33672.94+844.06+2.57%+33%+0.69%-23.9%
'26/03/0410.72-0.21-1.92%+7.04%32828.88-1494.77-4.35%+27.2%+2.43%-20.2%
'26/03/0310.93+0.18+1.67%+8.84%34323.65-771.44-2.2%+24.4%+3.87%-15.6%
'26/03/0210.75-0.13-1.19%+7.54%35095.09-319.4-0.9%+23.3%-0.29%-15.8%
'26/02/2610.88+0.12+1.12%+8.74%35414.49+1.420%+23.3%+1.12%-14.6%
'26/02/2510.76+0.07+0.65%+9.45%35413.07+712.25+2.05%+25.9%-1.4%-16.4%
'26/02/2410.69-0.04-0.37%+9.04%34700.82+927.56+2.75%+29.3%-3.12%-20.3%
'26/02/2310.73-0.22-2.01%+6.85%33773.26+167.55+0.5%+30%-2.51%-23.1%
'26/02/1110.95-0.04-0.36%+6.46%33605.71+532.74+1.61%+32.1%-1.97%-25.6%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.99+0.15+1.38%+7.93%33072.97+668.35+2.06%+34.8%-0.68%-26.8%
'26/02/0910.84+0.59+5.76%+14.1%32404.62+621.7+1.96%+37.4%+3.8%-23.3%
'26/02/0610.25-0.53-4.92%+8.53%31782.92-18.35-0.06%+37.3%-4.86%-28.8%
'26/02/0510.78-0.47-4.18%+4%31801.27-488.54-1.51%+35.3%-2.67%-31.3%
'26/02/0411.25-0.33-2.85%+1.04%32289.81+94.45+0.29%+35.7%-3.14%-34.6%
'26/02/0311.58+0.35+3.12%+4.19%32195.36+571.33+1.81%+38.1%+1.31%-33.9%
'26/02/0211.23-0.47-4.02%0%31624.03-439.72-1.37%+36.2%-2.65%-36.2%
'26/01/3011.7-0.21-1.76%-1.76%32063.75-472.52-1.45%+34.2%-0.31%-36%
'26/01/2911.91-0.11-0.92%-2.66%32536.27-267.55-0.82%+33.1%-0.1%-35.8%
'26/01/2812.02-0.09-0.74%-3.39%32803.82+485.9+1.5%+35.1%-2.24%-38.5%
'26/01/2712.11+0.08+0.67%-2.74%32317.92+253.4+0.79%+36.2%-0.12%-39%
'26/01/2612.03-0.26-2.12%-4.8%32064.52+103.01+0.32%+36.6%-2.44%-41.4%
'26/01/2312.29+0.15+1.24%-3.62%31961.51+215.43+0.68%+37.6%+0.56%-41.2%
'26/01/2212.14+0.05+0.41%-3.23%31746.08+499.71+1.6%+39.8%-1.19%-43%
'26/01/2112.09-0.09-0.74%-3.94%31246.37-513.62-1.62%+37.5%+0.88%-41.5%
'26/01/2012.18+0.03+0.25%-3.7%31759.99+120.7+0.38%+38%-0.13%-41.7%
'26/01/1912.15-0.29-2.33%-5.95%31639.29+230.59+0.73%+39.1%-3.06%-45%
'26/01/1612.44-0.04-0.32%-6.25%31408.7+598.12+1.94%+41.8%-2.26%-48%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.48-0.11-0.87%-7.07%30810.58-131.2-0.42%+41.2%-0.45%-48.2%
'26/01/1412.59+0.15+1.21%-5.95%30941.78+234.56+0.76%+42.2%+0.45%-48.2%
'26/01/1312.44+0.24+1.97%-4.1%30707.22+139.93+0.46%+42.9%+1.51%-47%
'26/01/1212.2-0.08-0.65%-4.72%30567.29+278.33+0.92%+44.2%-1.57%-48.9%
'26/01/0912.28-0.05-0.41%-5.11%30288.96-71.59-0.24%+43.9%-0.17%-49%
'26/01/0812.33-0.03-0.24%-5.34%30360.55-74.92-0.25%+43.5%+0.01%-48.8%
'26/01/0712.36+0.02+0.16%-5.19%30435.47-140.83-0.46%+42.8%+0.62%-48%
'26/01/0612.34+0.42+3.52%-1.85%30576.3+471.26+1.57%+45.1%+1.95%-46.9%
'26/01/0511.92+0.05+0.42%-1.43%30105.04+755.23+2.57%+48.8%-2.15%-50.2%
'26/01/0211.87-0.01-0.08%-1.52%29349.81+386.21+1.33%+50.8%-1.41%-52.3%
'25/12/3111.88-0.1-0.83%-2.34%28963.6+256.47+0.89%+52.1%-1.72%-54.5%
'25/12/3011.98-0.14-1.16%-3.47%28707.13-103.76-0.36%+51.6%-0.8%-55.1%
'25/12/2912.12-0.12-0.98%-4.41%28810.89+254.87+0.89%+52.9%-1.87%-57.4%
'25/12/2612.24+0.02+0.16%-4.26%28556.02+184.04+0.65%+53.9%-0.49%-58.2%
'25/12/2412.22-0.13-1.05%-5.26%28371.98+61.51+0.22%+54.3%-1.27%-59.5%
'25/12/2312.35+0.07+0.57%-4.72%28310.47+160.83+0.57%+55.2%0%-59.9%
'25/12/2212.28+0.24+1.99%-2.82%28149.64+453.29+1.64%+57.7%+0.35%-60.5%
'25/12/1912.04+0.09+0.75%-2.09%27696.35+227.82+0.83%+59%-0.08%-61.1%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.95-0.24-1.97%-4.02%27468.53-56.64-0.21%+58.7%-1.76%-62.7%
'25/12/1712.19+0.2+1.67%-2.42%27525.17-11.49-0.04%+58.6%+1.71%-61%
'25/12/1611.99-0.18-1.48%-3.86%27536.66-330.28-1.19%+56.7%-0.29%-60.6%
'25/12/1512.17-0.15-1.22%-5.03%27866.94-331.08-1.17%+54.9%-0.05%-59.9%
'25/12/1212.32+0.04+0.33%-4.72%28198.02+173.27+0.62%+55.8%-0.29%-60.6%
'25/12/1112.28-0.1-0.81%-5.49%28024.75-375.98-1.32%+53.8%+0.51%-59.3%
'25/12/1012.38+0.05+0.41%-5.11%28400.73+218.13+0.77%+55%-0.36%-60.1%
'25/12/0912.33-0.03-0.24%-5.34%28182.6-121.18-0.43%+54.3%+0.19%-59.6%
'25/12/0812.36-0.07-0.56%-5.87%28303.78+322.89+1.15%+56.1%-1.71%-62%
'25/12/0512.43+0.24+1.97%-4.02%27980.89+185.18+0.67%+57.1%+1.3%-61.1%
'25/12/0412.19+0.11+0.91%-3.15%27795.71+2.67+0.01%+57.1%+0.9%-60.3%
'25/12/0312.08+0.1+0.83%-2.34%27793.04+228.77+0.83%+58.4%0%-60.8%
'25/12/0211.98-0.03-0.25%-2.58%27564.27+221.74+0.81%+59.7%-1.06%-62.3%
'25/12/0112.01-0.1-0.83%-3.39%27342.53-283.95-1.03%+58.1%+0.2%-61.5%
'25/11/2812.11+0.05+0.41%-2.99%27626.48+71.95+0.26%+58.5%+0.15%-61.5%
'25/11/2712.06+0.14+1.17%-1.85%27554.53+144.99+0.53%+59.3%+0.64%-61.2%
'25/11/2611.92+0.13+1.1%-0.76%27409.54+497.37+1.85%+62.3%-0.75%-63.1%
'25/11/2511.79+0.3+2.61%+1.83%26912.17+407.93+1.54%+64.8%+1.07%-63%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.49+0.26+2.32%+4.19%26504.24+69.3+0.26%+65.2%+2.06%-61%
'25/11/2111.23-0.6-5.07%-1.1%26434.94-991.42-3.61%+59.2%-1.46%-60.3%
'25/11/2011.83+0.35+3.05%+1.92%27426.36+846.24+3.18%+64.3%-0.13%-62.4%
'25/11/1911.48-0.04-0.35%+1.56%26580.12-176-0.66%+63.2%+0.31%-61.7%
'25/11/1811.52-0.38-3.19%-1.68%26756.12-691.19-2.52%+59.1%-0.67%-60.8%
'25/11/1711.9+0.01+0.08%-1.6%27447.31+49.81+0.18%+59.4%-0.1%-61%