≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00926 凱基全球菁英55 / K線比較(日)

00926 凱基全球菁英55

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2927.32-0.03-0.11%0.48%27.3227.427.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7492,044萬2532.96張/筆27.3127.26 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6431,756萬2342.75張/筆27.3-0.01 (-0.04%)

連續漲跌: 連3跌  ( -0.19元 / -0.69%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.29-0.03-0.11%-0.11%43675.12+583.25+1.35%+1.35%-1.46%-1.46%
'26/11/1227.32-0.01-0.04%-0.15%43091.87-1165.28-2.63%-1.32%+2.59%+1.17%
'26/11/1127.33-0.15-0.55%-0.69%44257.15+1545.23+3.62%+2.26%-4.17%-2.95%
'26/11/1027.48+0.46+1.7%+1%42711.92+1050.22+2.52%+4.83%-0.82%-3.83%
'26/11/0927.02+0.07+0.26%+1.26%41661.7+1960.06+4.94%+10%-4.68%-8.75%
'26/11/0626.95-1.02-3.65%-2.43%39701.64-1873.08-4.51%+5.05%+0.86%-7.48%
'26/11/0527.97+0.69+2.53%+0.04%41574.72-1374.19-3.2%+1.69%+5.73%-1.65%
'26/11/0427.28+0.12+0.44%+0.48%42948.91-358.63-0.83%+0.85%+1.27%-0.37%
'26/11/0327.16-0.35-1.27%-0.8%43307.54-1612.6-3.59%-2.77%+2.32%+1.97%
'26/11/0227.5100%-0.8%44920.14-291.69-0.65%-3.4%+0.65%+2.6%
'26/10/3027.51-0.06-0.22%-1.02%45211.83-1156.5-2.49%-5.81%+2.27%+4.79%
'26/10/2927.57+0.09+0.33%-0.69%46368.33-667.25-1.42%-7.14%+1.75%+6.45%
'26/10/2827.48+0.11+0.4%-0.29%47035.58+939.35+2.04%-5.25%-1.64%+4.96%
'26/10/2727.37-0.12-0.44%-0.73%46096.23+54.8+0.12%-5.14%-0.56%+4.41%
'26/10/2227.49-0.09-0.33%-1.05%46041.43-846.34-1.81%-6.85%+1.48%+5.8%
'26/10/2127.58+0.04+0.15%-0.91%46887.77+594.84+1.28%-5.65%-1.13%+4.75%
'26/10/2027.54-0.08-0.29%-1.19%46292.93-529.15-1.13%-6.72%+0.84%+5.53%
'26/10/1927.62+0.02+0.07%-1.12%46822.08-289.18-0.61%-7.29%+0.68%+6.17%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.6+0.35+1.28%+0.15%47111.26+141.39+0.3%-7.01%+0.98%+7.16%
'26/10/1527.25-0.22-0.8%-0.66%46969.87-1655.96-3.41%-10.2%+2.61%+9.53%
'26/10/1427.47+0.2+0.73%+0.07%48625.83+284.52+0.59%-9.65%+0.14%+9.73%
'26/10/1327.27+0.02+0.07%+0.15%48341.31-960.65-1.95%-11.4%+2.02%+11.6%
'26/10/1227.25+0.1+0.37%+0.52%49301.96-11.48-0.02%-11.4%+0.39%+11.9%
'26/10/0827.15+0.12+0.44%+0.96%49313.44-492.93-0.99%-12.3%+1.43%+13.3%
'26/10/0727.03+0.18+0.67%+1.64%49806.37-16.18-0.03%-12.3%+0.7%+14%
'26/10/0626.85+0.27+1.02%+2.67%49822.55+110.51+0.22%-12.1%+0.8%+14.8%
'26/10/0526.58-0.04-0.15%+2.52%49712.04+1236.3+2.55%-9.9%-2.7%+12.4%
'26/10/0226.62-0.15-0.56%+1.94%48475.74+122.25+0.25%-9.68%-0.81%+11.6%
'26/10/0126.77+0.18+0.68%+2.63%48353.49+413.36+0.86%-8.9%-0.18%+11.5%
'26/09/3026.5900%+2.63%47940.13+308.17+0.65%-8.31%-0.65%+10.9%
'26/09/2926.59+0.05+0.19%+2.83%47631.96-392.64-0.82%-9.06%+1.01%+11.9%
'26/09/2426.54-0.26-0.97%+1.83%48024.6-132.69-0.28%-9.31%-0.69%+11.1%
'26/09/2326.8+0.1+0.37%+2.21%48157.29+357.12+0.75%-8.63%-0.38%+10.8%
'26/09/2226.7+0.19+0.72%+2.94%47800.17+81.33+0.17%-8.47%+0.55%+11.4%
'26/09/2126.51+0.05+0.19%+3.14%47718.84+538.09+1.14%-7.43%-0.95%+10.6%
'26/09/1826.46+0.2+0.76%+3.92%47180.75+892.75+1.93%-5.64%-1.17%+9.57%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.26+0.12+0.46%+4.4%46288+439.1+0.96%-4.74%-0.5%+9.14%
'26/09/1626.14-0.03-0.11%+4.28%45848.9+337.41+0.74%-4.03%-0.85%+8.31%
'26/09/1526.17+0.16+0.62%+4.92%45511.49-351.03-0.77%-4.77%+1.39%+9.69%
'26/09/1426.01-0.02-0.08%+4.84%45862.52-322.33-0.7%-5.43%+0.62%+10.3%
'26/09/1126.0300%+4.84%46184.85-755.64-1.61%-6.96%+1.61%+11.8%
'26/09/1026.03-0.07-0.27%+4.56%46940.49-242.87-0.51%-7.44%+0.24%+12%
'26/09/0926.1-0.19-0.72%+3.8%47183.36+77.58+0.16%-7.28%-0.88%+11.1%
'26/09/0826.29-0.05-0.19%+3.61%47105.78-220.49-0.47%-7.71%+0.28%+11.3%
'26/09/0726.34-0.25-0.94%+2.63%47326.27+775.14+1.67%-6.18%-2.61%+8.81%
'26/09/0426.59+0.32+1.22%+3.88%46551.13+693.47+1.51%-4.76%-0.29%+8.64%
'26/09/0326.27+0.05+0.19%+4.08%45857.66-307.06-0.67%-5.39%+0.86%+9.47%
'26/09/0226.2200%+4.08%46164.72-784-1.67%-6.97%+1.67%+11.1%
'26/09/0126.22-0.04-0.15%+3.92%46948.72+820.25+1.78%-5.32%-1.93%+9.24%
'26/08/3126.26+0.03+0.11%+4.04%46128.47-202.98-0.44%-5.73%+0.55%+9.77%
'26/08/2826.23+0.14+0.54%+4.6%46331.45+356.23+0.77%-5%-0.23%+9.6%
'26/08/2726.09+0.03+0.12%+4.72%45975.22+142.6+0.31%-4.71%-0.19%+9.43%
'26/08/2626.06+0.04+0.15%+4.88%45832.62+663.16+1.47%-3.31%-1.32%+8.19%
'26/08/2526.02-0.05-0.19%+4.68%45169.46+407.14+0.91%-2.43%-1.1%+7.11%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.07-0.11-0.42%+4.24%44762.32-461.97-1.02%-3.43%+0.6%+7.67%
'26/08/2126.18-0.08-0.3%+3.92%45224.29+290.55+0.65%-2.8%-0.95%+6.72%
'26/08/2026.26+0.13+0.5%+4.44%44933.74+214.39+0.48%-2.34%+0.02%+6.77%
'26/08/1926.13-0.17-0.65%+3.76%44719.35-589.33-1.3%-3.61%+0.65%+7.37%
'26/08/1826.3-0.3-1.13%+2.59%45308.68-548.59-1.2%-4.76%+0.07%+7.35%
'26/08/1726.6-0.27-1%+1.56%45857.27+46.26+0.1%-4.66%-1.1%+6.23%
'26/08/1426.87+0.06+0.22%+1.79%45811.01-210.47-0.46%-5.1%+0.68%+6.89%
'26/08/1326.81-0.01-0.04%+1.75%46021.48+503.41+1.11%-4.05%-1.15%+5.8%
'26/08/1226.82-0.23-0.85%+0.89%45518.07+397.35+0.88%-3.2%-1.73%+4.09%
'26/08/1127.05-0.12-0.44%+0.44%45120.72+191.96+0.43%-2.79%-0.87%+3.23%
'26/08/1027.17+0.22+0.82%+1.26%44928.76+702.85+1.59%-1.25%-0.77%+2.51%
'26/08/0726.95+0.07+0.26%+1.53%44225.91-170.79-0.38%-1.63%+0.64%+3.15%
'26/08/0626.88-0.07-0.26%+1.26%44396.7-214.9-0.48%-2.1%+0.22%+3.36%
'26/08/0526.95+0.63+2.39%+3.69%44611.6+1250.94+2.88%+0.73%-0.49%+2.96%
'26/08/0426.32+0.32+1.23%+4.96%43360.66-25.75-0.06%+0.67%+1.29%+4.3%
'26/08/0326+0.1+0.39%+5.37%43386.41+266.66+0.62%+1.29%-0.23%+4.08%
'26/07/3125.9+0.66+2.61%+8.12%43119.75+3186.45+7.98%+9.37%-5.37%-1.25%
'26/07/3025.24-0.17-0.67%+7.4%39933.3-105.88-0.26%+9.08%-0.41%-1.68%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.41+0.11+0.43%+7.87%40039.18-1564.18-3.76%+4.98%+4.19%+2.89%
'26/07/2825.3-0.35-1.36%+6.39%41603.36-2030.83-4.65%+0.09%+3.29%+6.3%
'26/07/2725.65+0.2+0.79%+7.23%43634.19-20.65-0.05%+0.05%+0.84%+7.18%
'26/07/2425.45-0.27-1.05%+6.1%43654.84-1195.97-2.67%-2.62%+1.62%+8.73%
'26/07/2325.7200%+6.1%44850.81+25.03+0.06%-2.57%-0.06%+8.67%
'26/07/2225.72+0.18+0.7%+6.85%44825.78+592.91+1.34%-1.26%-0.64%+8.11%
'26/07/2125.54+0.14+0.55%+7.44%44232.87+1783.17+4.2%+2.89%-3.65%+4.55%
'26/07/2025.4+0.03+0.12%+7.57%42449.7-221.57-0.52%+2.35%+0.64%+5.22%
'26/07/1725.37-0.39-1.51%+5.94%42671.27-2953.71-6.47%-4.27%+4.96%+10.2%
'26/07/1625.76+0.22+0.86%+6.85%45624.98-6.61-0.01%-4.29%+0.87%+11.1%
'26/07/1525.54+0.25+0.99%+7.91%45631.59+893.64+2%-2.38%-1.01%+10.3%
'26/07/1425.2900%+7.91%44737.95-642.57-1.42%-3.76%+1.42%+11.7%
'26/07/1325.29+0.12+0.48%+8.42%45380.52+25.91+0.06%-3.7%+0.42%+12.1%
'26/07/0925.17+0.3+1.21%+9.73%45354.61-379.8-0.83%-4.5%+2.04%+14.2%
'26/07/0824.87+0.01+0.04%+9.77%45734.41+255.3+0.56%-3.97%-0.52%+13.7%
'26/07/0724.86-0.01-0.04%+9.73%45479.11-1077.28-2.31%-6.19%+2.27%+15.9%
'26/07/0624.87+0.13+0.53%+10.3%46556.39-224.23-0.48%-6.64%+1.01%+16.9%
'26/07/0324.74+0.16+0.65%+11%46780.62+36.46+0.08%-6.57%+0.57%+17.6%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.58-0.05-0.2%+10.8%46744.16-274.83-0.58%-7.11%+0.38%+17.9%
'26/07/0124.63+0.16+0.65%+11.5%47018.99+893.08+1.94%-5.31%-1.29%+16.8%
'26/06/3024.47+0.12+0.49%+12.1%46125.91+1126.01+2.5%-2.94%-2.01%+15%
'26/06/2924.35+0.32+1.33%+13.6%44999.9+428.14+0.96%-2.01%+0.37%+15.6%
'26/06/2624.03-0.56-2.28%+11%44571.76-1683.5-3.64%-5.58%+1.36%+16.6%
'26/06/2524.59+0.11+0.45%+11.5%46255.26+211.66+0.46%-5.14%-0.01%+16.6%
'26/06/2424.48-0.09-0.37%+11.1%46043.6-1057.05-2.24%-7.27%+1.87%+18.3%
'26/06/2324.57-0.41-1.64%+9.25%47100.65-640.86-1.34%-8.52%-0.3%+17.8%
'26/06/2224.98+0.17+0.69%+10%47741.51+1276.31+2.75%-6%-2.06%+16%
'26/06/1824.81-0.09-0.36%+9.6%46465.2+587.81+1.28%-4.8%-1.64%+14.4%
'26/06/1724.9-0.18-0.72%+8.81%45877.39+68.2+0.15%-4.66%-0.87%+13.5%
'26/06/1625.08+0.33+1.33%+10.3%45809.19+412.2+0.91%-3.79%+0.42%+14.1%
'26/06/1524.75+0.12+0.49%+10.8%45396.99+1227.95+2.78%-1.12%-2.29%+11.9%
'26/06/1224.63+0.18+0.74%+11.6%44169.04+1019.58+2.36%+1.22%-1.62%+10.4%
'26/06/1124.45-0.07-0.29%+11.3%43149.46-76.08-0.18%+1.04%-0.11%+10.3%
'26/06/1024.52-0.19-0.77%+10.4%43225.54-1478.9-3.31%-2.3%+2.54%+12.7%
'26/06/0924.71-0.05-0.2%+10.2%44704.44+1201.66+2.76%+0.4%-2.96%+9.82%
'26/06/0824.76-0.21-0.84%+9.29%43502.78-1568.16-3.48%-3.1%+2.64%+12.4%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.97+0.16+0.64%+10%45070.94-606.52-1.33%-4.38%+1.97%+14.4%
'26/06/0424.81-0.24-0.96%+8.94%45677.46-781.7-1.68%-5.99%+0.72%+14.9%
'26/06/0325.05-0.11-0.44%+8.47%46459.16+901.85+1.98%-4.13%-2.42%+12.6%
'26/06/0225.16-0.09-0.36%+8.08%45557.31+219.4+0.48%-3.67%-0.84%+11.7%
'26/06/0125.25-0.08-0.32%+7.74%45337.91+604.97+1.35%-2.36%-1.67%+10.1%
'26/05/2925.33+0.16+0.64%+8.42%44732.94+1096.5+2.51%+0.09%-1.87%+8.33%
'26/05/2825.17-0.04-0.16%+8.25%43636.44-620.36-1.4%-1.31%+1.24%+9.57%
'26/05/2725.21-0.23-0.9%+7.27%44256.8+731.43+1.68%+0.34%-2.58%+6.93%
'26/05/2625.44-0.01-0.04%+7.23%43525.37-119.03-0.27%+0.07%+0.23%+7.16%
'26/05/2525.45+0.02+0.08%+7.31%43644.4+1376.43+3.26%+3.33%-3.18%+3.99%
'26/05/2225.43+0.08+0.32%+7.65%42267.97+899.76+2.18%+5.58%-1.86%+2.08%
'26/05/2125.35+0.08+0.32%+7.99%41368.21+1347.39+3.37%+9.13%-3.05%-1.14%
'26/05/2025.27-0.04-0.16%+7.82%40020.82-154.74-0.39%+8.71%+0.23%-0.89%
'26/05/1925.31+0.04+0.16%+7.99%40175.56-716.26-1.75%+6.81%+1.91%+1.19%
'26/05/1825.27-0.08-0.32%+7.65%40891.82-280.54-0.68%+6.08%+0.36%+1.57%
'26/05/1525.35+0.03+0.12%+7.78%41172.36-579.39-1.39%+4.61%+1.51%+3.17%
'26/05/1425.32+0.22+0.88%+8.73%41751.75+377.25+0.91%+5.56%-0.03%+3.16%
'26/05/1325.1+0.22+0.88%+9.69%41374.5-523.82-1.25%+4.24%+2.13%+5.45%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.88+0.06+0.24%+9.95%41898.32+108.26+0.26%+4.51%-0.02%+5.44%
'26/05/1124.82-0.01-0.04%+9.91%41790.06+186.12+0.45%+4.98%-0.49%+4.93%
'26/05/0824.83-0.02-0.08%+9.82%41603.94-329.84-0.79%+4.15%+0.71%+5.67%
'26/05/0724.85+0.19+0.77%+10.7%41933.78+794.93+1.93%+6.17%-1.16%+4.5%
'26/05/0624.66+0.07+0.28%+11%41138.85+369.56+0.91%+7.13%-0.63%+3.85%
'26/05/0524.59-0.15-0.61%+10.3%40769.29+64.15+0.16%+7.3%-0.77%+3.01%
'26/05/0424.74+0.34+1.39%+11.8%40705.14+1778.51+4.57%+12.2%-3.18%-0.35%
'26/04/3024.4+0.07+0.29%+12.2%38926.63-376.87-0.96%+11.1%+1.25%+1.04%
'26/04/2924.33+0.04+0.16%+12.4%39303.5-218.23-0.55%+10.5%+0.71%+1.84%
'26/04/2824.29+0.17+0.7%+13.1%39521.73-94.9-0.24%+10.2%+0.94%+2.9%
'26/04/2724.12+0.14+0.58%+13.8%39616.63+684.23+1.76%+12.2%-1.18%+1.62%
'26/04/2423.98+0.05+0.21%+14%38932.4+1218.25+3.23%+15.8%-3.02%-1.76%
'26/04/2323.93+0.03+0.13%+14.2%37714.15-164.32-0.43%+15.3%+0.56%-1.12%
'26/04/2223.9-0.12-0.5%+13.6%37878.47+273.36+0.73%+16.1%-1.23%-2.53%
'26/04/2124.02+0.05+0.21%+13.9%37605.11+646.31+1.75%+18.2%-1.54%-4.32%
'26/04/2023.97+0.06+0.25%+14.1%36958.8+154.46+0.42%+18.7%-0.17%-4.53%
'26/04/1723.9100%+14.1%36804.34-327.68-0.88%+17.6%+0.88%-3.48%
'26/04/1623.91+0.11+0.46%+14.7%37132.02+409.88+1.12%+18.9%-0.66%-4.27%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.8+0.28+1.19%+16%36722.14+426.02+1.17%+20.3%+0.02%-4.3%
'26/04/1423.52+0.21+0.9%+17.1%36296.12+838.83+2.37%+23.2%-1.47%-6.1%
'26/04/1323.31-0.1-0.43%+16.6%35457.29+39.46+0.11%+23.3%-0.54%-6.74%
'26/04/1023.41+0.13+0.56%+17.2%35417.83+556.67+1.6%+25.3%-1.04%-8.06%
'26/04/0923.28+0.01+0.04%+17.3%34861.16+99.78+0.29%+25.6%-0.25%-8.37%
'26/04/0823.27+0.5+2.2%+19.9%34761.38+1531.56+4.61%+31.4%-2.41%-11.6%
'26/04/0722.77+0.34+1.52%+21.7%33229.82+657.39+2.02%+34.1%-0.5%-12.4%
'26/04/0222.43-0.23-1.02%+20.4%32572.43-602.39-1.82%+31.7%+0.8%-11.2%
'26/04/0122.66+0.39+1.75%+22.5%33174.82+1451.83+4.58%+37.7%-2.83%-15.1%
'26/03/3122.27+0.24+1.09%+23.9%31722.99-795.17-2.45%+34.3%+3.54%-10.4%
'26/03/3022.03-0.35-1.56%+21.9%32518.16-594.43-1.8%+31.9%+0.24%-9.96%
'26/03/2722.38-0.23-1.02%+20.7%33112.59-225.03-0.68%+31%-0.34%-10.3%
'26/03/2622.61-0.09-0.4%+20.2%33337.62-101.49-0.3%+30.6%-0.1%-10.4%
'26/03/2522.7+0.15+0.67%+21%33439.11+826.87+2.54%+33.9%-1.87%-12.9%
'26/03/2422.55+0.08+0.36%+21.5%32612.24-110.26-0.34%+33.5%+0.7%-12%
'26/03/2322.47-0.33-1.45%+19.7%32722.5-821.38-2.45%+30.2%+1%-10.5%
'26/03/2022.8-0.13-0.57%+19%33543.88-145.8-0.43%+29.6%-0.14%-10.6%
'26/03/1922.93-0.39-1.67%+17%33689.68-658.9-1.92%+27.2%+0.25%-10.1%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.32+0.1+0.43%+17.5%34348.58+512.01+1.51%+29.1%-1.08%-11.5%
'26/03/1723.22-0.07-0.3%+17.2%33836.57+494.06+1.48%+31%-1.78%-13.8%
'26/03/1623.29-0.01-0.04%+17.1%33342.51-57.81-0.17%+30.8%+0.13%-13.6%
'26/03/1323.3+0.09+0.39%+17.6%33400.32-181.54-0.54%+30.1%+0.93%-12.5%
'26/03/1223.21-0.22-0.94%+16.5%33581.86-532.33-1.56%+28%+0.62%-11.6%
'26/03/1123.43+0.16+0.69%+17.3%34114.19+1342.32+4.1%+33.3%-3.41%-16%
'26/03/1023.27+0.53+2.33%+20%32771.87+661.45+2.06%+36%+0.27%-16%
'26/03/0922.74-0.64-2.74%+16.7%32110.42-1489.12-4.43%+30%+1.69%-13.3%
'26/03/0623.38-0.05-0.21%+16.5%33599.54-73.4-0.22%+29.7%+0.01%-13.2%
'26/03/0523.43+0.27+1.17%+17.8%33672.94+844.06+2.57%+33%-1.4%-15.2%
'26/03/0423.16-0.17-0.73%+17%32828.88-1494.77-4.35%+27.2%+3.62%-10.3%
'26/03/0323.33+0.07+0.3%+17.3%34323.65-771.44-2.2%+24.4%+2.5%-7.12%
'26/03/0223.26-0.49-2.06%+14.9%35095.09-319.4-0.9%+23.3%-1.16%-8.42%
'26/02/2623.75+0.17+0.72%+15.7%35414.49+1.420%+23.3%+0.72%-7.6%
'26/02/2523.58+0.08+0.34%+16.1%35413.07+712.25+2.05%+25.9%-1.71%-9.73%
'26/02/2423.5+0.09+0.38%+16.6%34700.82+927.56+2.75%+29.3%-2.37%-12.7%
'26/02/2323.41-0.22-0.93%+15.5%33773.26+167.55+0.5%+30%-1.43%-14.5%
'26/02/1123.63-0.09-0.38%+15.1%33605.71+532.74+1.61%+32.1%-1.99%-17%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.72+0.08+0.34%+15.4%33072.97+668.35+2.06%+34.8%-1.72%-19.3%
'26/02/0923.64+0.54+2.34%+18.1%32404.62+621.7+1.96%+37.4%+0.38%-19.3%
'26/02/0623.1-0.37-1.58%+16.3%31782.92-18.35-0.06%+37.3%-1.52%-21.1%
'26/02/0523.47-0.22-0.93%+15.2%31801.27-488.54-1.51%+35.3%+0.58%-20.1%
'26/02/0423.69-0.4-1.66%+13.3%32289.81+94.45+0.29%+35.7%-1.95%-22.4%
'26/02/0324.09+0.37+1.56%+15.1%32195.36+571.33+1.81%+38.1%-0.25%-23.1%
'26/02/0223.72-0.26-1.08%+13.8%31624.03-439.72-1.37%+36.2%+0.29%-22.4%
'26/01/3023.98-0.14-0.58%+13.1%32063.75-472.52-1.45%+34.2%+0.87%-21.1%
'26/01/2924.12-0.07-0.29%+12.8%32536.27-267.55-0.82%+33.1%+0.53%-20.3%
'26/01/2824.19+0.05+0.21%+13%32803.82+485.9+1.5%+35.1%-1.29%-22.1%
'26/01/2724.14+0.48+2.03%+15.3%32317.92+253.4+0.79%+36.2%+1.24%-20.9%
'26/01/2623.66+0.03+0.13%+15.5%32064.52+103.01+0.32%+36.6%-0.19%-21.2%
'26/01/2323.63+0.08+0.34%+15.9%31961.51+215.43+0.68%+37.6%-0.34%-21.7%
'26/01/2223.55+0.19+0.81%+16.8%31746.08+499.71+1.6%+39.8%-0.79%-23%
'26/01/2123.36-0.13-0.55%+16.2%31246.37-513.62-1.62%+37.5%+1.07%-21.3%
'26/01/2023.49+0.03+0.13%+16.3%31759.99+120.7+0.38%+38%-0.25%-21.7%
'26/01/1923.46-0.34-1.43%+14.7%31639.29+230.59+0.73%+39.1%-2.16%-24.4%
'26/01/1623.8+0.17+0.72%+15.5%31408.7+598.12+1.94%+41.8%-1.22%-26.3%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.63-0.19-0.8%+14.6%30810.58-131.2-0.42%+41.2%-0.38%-26.6%
'26/01/1423.82-0.01-0.04%+14.5%30941.78+234.56+0.76%+42.2%-0.8%-27.7%
'26/01/1323.83+0.2+0.85%+15.5%30707.22+139.93+0.46%+42.9%+0.39%-27.4%
'26/01/1223.63+0.07+0.3%+15.8%30567.29+278.33+0.92%+44.2%-0.62%-28.4%
'26/01/0923.56-0.05-0.21%+15.6%30288.96-71.59-0.24%+43.9%+0.03%-28.3%
'26/01/0823.61+0.09+0.38%+16%30360.55-74.92-0.25%+43.5%+0.63%-27.5%
'26/01/0723.52+0.07+0.3%+16.4%30435.47-140.83-0.46%+42.8%+0.76%-26.5%
'26/01/0623.45+0.13+0.56%+17%30576.3+471.26+1.57%+45.1%-1.01%-28.1%
'26/01/0523.32-0.01-0.04%+17%30105.04+755.23+2.57%+48.8%-2.61%-31.8%
'26/01/0223.33+0.02+0.09%+17.1%29349.81+386.21+1.33%+50.8%-1.24%-33.7%
'25/12/3123.31+0.01+0.04%+17.1%28963.6+256.47+0.89%+52.1%-0.85%-35%
'25/12/3023.3-0.12-0.51%+16.5%28707.13-103.76-0.36%+51.6%-0.15%-35.1%
'25/12/2923.42+0.01+0.04%+16.6%28810.89+254.87+0.89%+52.9%-0.85%-36.4%
'25/12/2623.41+0.06+0.26%+16.9%28556.02+184.04+0.65%+53.9%-0.39%-37.1%
'25/12/2423.35+0.15+0.65%+17.6%28371.98+61.51+0.22%+54.3%+0.43%-36.6%
'25/12/2323.2-0.03-0.13%+17.5%28310.47+160.83+0.57%+55.2%-0.7%-37.7%
'25/12/2223.23+0.29+1.26%+19%28149.64+453.29+1.64%+57.7%-0.38%-38.7%
'25/12/1922.94+0.22+0.97%+20.1%27696.35+227.82+0.83%+59%+0.14%-38.9%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.72-0.22-0.96%+19%27468.53-56.64-0.21%+58.7%-0.75%-39.7%
'25/12/1722.94+0.06+0.26%+19.3%27525.17-11.49-0.04%+58.6%+0.3%-39.3%
'25/12/1622.88-0.17-0.74%+18.4%27536.66-330.28-1.19%+56.7%+0.45%-38.3%
'25/12/1524.52-0.18-0.73%+16.4%27866.94-331.08-1.17%+54.9%+0.44%-38.4%
'25/12/1224.7+0.25+1.02%+17.6%28198.02+173.27+0.62%+55.8%+0.4%-38.2%
'25/12/1124.45-0.15-0.61%+16.9%28024.75-375.98-1.32%+53.8%+0.71%-36.9%
'25/12/1024.6-0.05-0.2%+16.7%28400.73+218.13+0.77%+55%-0.97%-38.3%
'25/12/0924.6500%+16.7%28182.6-121.18-0.43%+54.3%+0.43%-37.6%
'25/12/0824.65-0.04-0.16%+16.5%28303.78+322.89+1.15%+56.1%-1.31%-39.6%
'25/12/0524.69+0.01+0.04%+16.5%27980.89+185.18+0.67%+57.1%-0.63%-40.6%
'25/12/0424.68-0.18-0.72%+15.7%27795.71+2.67+0.01%+57.1%-0.73%-41.5%
'25/12/0324.86+0.26+1.06%+16.9%27793.04+228.77+0.83%+58.4%+0.23%-41.5%
'25/12/0224.6+0.22+0.9%+18%27564.27+221.74+0.81%+59.7%+0.09%-41.8%
'25/12/0124.38-0.11-0.45%+17.4%27342.53-283.95-1.03%+58.1%+0.58%-40.7%
'25/11/2824.49+0.04+0.16%+17.6%27626.48+71.95+0.26%+58.5%-0.1%-40.9%
'25/11/2724.45+0.19+0.78%+18.5%27554.53+144.99+0.53%+59.3%+0.25%-40.8%
'25/11/2624.26+0.13+0.54%+19.2%27409.54+497.37+1.85%+62.3%-1.31%-43.1%
'25/11/2524.13+0.56+2.38%+22%26912.17+407.93+1.54%+64.8%+0.84%-42.8%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.57+0.27+1.16%+23.4%26504.24+69.3+0.26%+65.2%+0.9%-41.8%
'25/11/2123.3-0.69-2.88%+19.9%26434.94-991.42-3.61%+59.2%+0.73%-39.4%
'25/11/2023.99+0.72+3.09%+23.6%27426.36+846.24+3.18%+64.3%-0.09%-40.7%
'25/11/1923.27-0.15-0.64%+22.8%26580.12-176-0.66%+63.2%+0.02%-40.4%
'25/11/1823.42-0.3-1.26%+21.2%26756.12-691.19-2.52%+59.1%+1.26%-37.9%
'25/11/1723.72+0.17+0.72%+22.1%27447.31+49.81+0.18%+59.4%+0.54%-37.3%