≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00924 復華S&P500成長 / K線比較(日)

00924 復華S&P500成長

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.8832.69+0.19+0.58%0.83%32.8233.0932.82
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1823,891萬8981.32張/筆32.9332.83 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4367,972萬8832.76張/筆32.720 (0%)

連續漲跌: 首日上漲  ( +0.19元 / +0.58%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.88+0.19+0.58%+0.58%43675.12+583.25+1.35%+1.35%-0.77%-0.77%
'26/11/1232.6900%+0.58%43091.87-1165.28-2.63%-1.32%+2.63%+1.9%
'26/11/1132.69+0.01+0.03%+0.61%44257.15+1545.23+3.62%+2.26%-3.59%-1.64%
'26/11/1032.68+0.75+2.35%+2.98%42711.92+1050.22+2.52%+4.83%-0.17%-1.86%
'26/11/0931.93+0.29+0.92%+3.92%41661.7+1960.06+4.94%+10%-4.02%-6.09%
'26/11/0631.64-1.62-4.87%-1.14%39701.64-1873.08-4.51%+5.05%-0.36%-6.19%
'26/11/0533.26+0.55+1.68%+0.52%41574.72-1374.19-3.2%+1.69%+4.88%-1.17%
'26/11/0432.71+0.24+0.74%+1.26%42948.91-358.63-0.83%+0.85%+1.57%+0.41%
'26/11/0332.47-0.5-1.52%-0.27%43307.54-1612.6-3.59%-2.77%+2.07%+2.5%
'26/11/0232.97-0.14-0.42%-0.69%44920.14-291.69-0.65%-3.4%+0.23%+2.7%
'26/10/3033.11-0.66-1.95%-2.64%45211.83-1156.5-2.49%-5.81%+0.54%+3.17%
'26/10/2933.77+0.01+0.03%-2.61%46368.33-667.25-1.42%-7.14%+1.45%+4.54%
'26/10/2833.76+0.25+0.75%-1.88%47035.58+939.35+2.04%-5.25%-1.29%+3.37%
'26/10/2733.51-0.33-0.98%-2.84%46096.23+54.8+0.12%-5.14%-1.1%+2.3%
'26/10/2233.84-0.18-0.53%-3.35%46041.43-846.34-1.81%-6.85%+1.28%+3.5%
'26/10/2134.02+0.02+0.06%-3.29%46887.77+594.84+1.28%-5.65%-1.22%+2.36%
'26/10/2034-0.02-0.06%-3.35%46292.93-529.15-1.13%-6.72%+1.07%+3.37%
'26/10/1934.02-0.24-0.7%-4.03%46822.08-289.18-0.61%-7.29%-0.09%+3.27%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.26+0.33+0.97%-3.09%47111.26+141.39+0.3%-7.01%+0.67%+3.92%
'26/10/1533.93-0.69-1.99%-5.03%46969.87-1655.96-3.41%-10.2%+1.42%+5.16%
'26/10/1434.62+0.22+0.64%-4.42%48625.83+284.52+0.59%-9.65%+0.05%+5.23%
'26/10/1334.4-0.26-0.75%-5.14%48341.31-960.65-1.95%-11.4%+1.2%+6.28%
'26/10/1234.66+0.07+0.2%-4.94%49301.96-11.48-0.02%-11.4%+0.22%+6.49%
'26/10/0834.59+0.02+0.06%-4.89%49313.44-492.93-0.99%-12.3%+1.05%+7.42%
'26/10/0734.57+0.25+0.73%-4.2%49806.37-16.18-0.03%-12.3%+0.76%+8.14%
'26/10/0634.32+0.28+0.82%-3.41%49822.55+110.51+0.22%-12.1%+0.6%+8.74%
'26/10/0534.04+0.03+0.09%-3.32%49712.04+1236.3+2.55%-9.9%-2.46%+6.58%
'26/10/0234.01-0.08-0.23%-3.55%48475.74+122.25+0.25%-9.68%-0.48%+6.13%
'26/10/0134.09+0.31+0.92%-2.66%48353.49+413.36+0.86%-8.9%+0.06%+6.23%
'26/09/3033.78+0.19+0.57%-2.11%47940.13+308.17+0.65%-8.31%-0.08%+6.19%
'26/09/2933.59-0.02-0.06%-2.17%47631.96-392.64-0.82%-9.06%+0.76%+6.88%
'26/09/2433.61-0.27-0.8%-2.95%48024.6-132.69-0.28%-9.31%-0.52%+6.36%
'26/09/2333.88+0.06+0.18%-2.78%48157.29+357.12+0.75%-8.63%-0.57%+5.85%
'26/09/2233.82+0.49+1.47%-1.35%47800.17+81.33+0.17%-8.47%+1.3%+7.12%
'26/09/2133.33+0.26+0.79%-0.57%47718.84+538.09+1.14%-7.43%-0.35%+6.86%
'26/09/1833.07+0.25+0.76%+0.18%47180.75+892.75+1.93%-5.64%-1.17%+5.83%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.82+0.18+0.55%+0.74%46288+439.1+0.96%-4.74%-0.41%+5.48%
'26/09/1632.6400%+0.74%45848.9+337.41+0.74%-4.03%-0.74%+4.77%
'26/09/1532.64+0.1+0.31%+1.04%45511.49-351.03-0.77%-4.77%+1.08%+5.81%
'26/09/1432.5400%+1.04%45862.52-322.33-0.7%-5.43%+0.7%+6.48%
'26/09/1132.54-0.2-0.61%+0.43%46184.85-755.64-1.61%-6.96%+1%+7.38%
'26/09/1032.74-0.06-0.18%+0.24%46940.49-242.87-0.51%-7.44%+0.33%+7.68%
'26/09/0932.8-0.22-0.67%-0.42%47183.36+77.58+0.16%-7.28%-0.83%+6.86%
'26/09/0833.02-0.09-0.27%-0.69%47105.78-220.49-0.47%-7.71%+0.2%+7.02%
'26/09/0733.11-0.18-0.54%-1.23%47326.27+775.14+1.67%-6.18%-2.21%+4.95%
'26/09/0433.29+0.5+1.52%+0.27%46551.13+693.47+1.51%-4.76%+0.01%+5.03%
'26/09/0332.79+0.16+0.49%+0.77%45857.66-307.06-0.67%-5.39%+1.16%+6.16%
'26/09/0232.63-0.27-0.82%-0.06%46164.72-784-1.67%-6.97%+0.85%+6.91%
'26/09/0132.9-0.06-0.18%-0.24%46948.72+820.25+1.78%-5.32%-1.96%+5.08%
'26/08/3132.96-0.09-0.27%-0.51%46128.47-202.98-0.44%-5.73%+0.17%+5.22%
'26/08/2833.05-0.01-0.03%-0.54%46331.45+356.23+0.77%-5%-0.8%+4.46%
'26/08/2733.06+0.03+0.09%-0.45%45975.22+142.6+0.31%-4.71%-0.22%+4.25%
'26/08/2633.03+0.13+0.4%-0.06%45832.62+663.16+1.47%-3.31%-1.07%+3.25%
'26/08/2532.9+0.01+0.03%-0.03%45169.46+407.14+0.91%-2.43%-0.88%+2.4%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.89-0.04-0.12%-0.15%44762.32-461.97-1.02%-3.43%+0.9%+3.27%
'26/08/2132.93-0.28-0.84%-0.99%45224.29+290.55+0.65%-2.8%-1.49%+1.81%
'26/08/2033.21+0.11+0.33%-0.66%44933.74+214.39+0.48%-2.34%-0.15%+1.67%
'26/08/1933.1-0.3-0.9%-1.56%44719.35-589.33-1.3%-3.61%+0.4%+2.05%
'26/08/1833.4-0.4-1.18%-2.72%45308.68-548.59-1.2%-4.76%+0.02%+2.04%
'26/08/1733.8-0.09-0.27%-2.98%45857.27+46.26+0.1%-4.66%-0.37%+1.68%
'26/08/1433.89-0.04-0.12%-3.09%45811.01-210.47-0.46%-5.1%+0.34%+2%
'26/08/1333.93+0.04+0.12%-2.98%46021.48+503.41+1.11%-4.05%-0.99%+1.07%
'26/08/1233.89-0.23-0.67%-3.63%45518.07+397.35+0.88%-3.2%-1.55%-0.43%
'26/08/1134.12-0.06-0.18%-3.8%45120.72+191.96+0.43%-2.79%-0.61%-1.01%
'26/08/1034.18+0.25+0.74%-3.09%44928.76+702.85+1.59%-1.25%-0.85%-1.85%
'26/08/0733.93-0.11-0.32%-3.41%44225.91-170.79-0.38%-1.63%+0.06%-1.78%
'26/08/0634.04-0.16-0.47%-3.86%44396.7-214.9-0.48%-2.1%+0.01%-1.76%
'26/08/0534.2+0.7+2.09%-1.85%44611.6+1250.94+2.88%+0.73%-0.79%-2.58%
'26/08/0433.5+0.6+1.82%-0.06%43360.66-25.75-0.06%+0.67%+1.88%-0.73%
'26/08/0332.9+0.42+1.29%+1.23%43386.41+266.66+0.62%+1.29%+0.67%-0.06%
'26/07/3132.48+1+3.18%+4.45%43119.75+3186.45+7.98%+9.37%-4.8%-4.92%
'26/07/3031.48-0.29-0.91%+3.49%39933.3-105.88-0.26%+9.08%-0.65%-5.59%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.77-0.01-0.03%+3.46%40039.18-1564.18-3.76%+4.98%+3.73%-1.52%
'26/07/2831.78-0.62-1.91%+1.48%41603.36-2030.83-4.65%+0.09%+2.74%+1.39%
'26/07/2732.4+0.18+0.56%+2.05%43634.19-20.65-0.05%+0.05%+0.61%+2%
'26/07/2432.22-0.36-1.1%+0.92%43654.84-1195.97-2.67%-2.62%+1.57%+3.54%
'26/07/2332.58-0.21-0.64%+0.27%44850.81+25.03+0.06%-2.57%-0.7%+2.84%
'26/07/2232.79+0.19+0.58%+0.86%44825.78+592.91+1.34%-1.26%-0.76%+2.12%
'26/07/2132.6+0.13+0.4%+1.26%44232.87+1783.17+4.2%+2.89%-3.8%-1.62%
'26/07/2032.47-0.02-0.06%+1.2%42449.7-221.57-0.52%+2.35%+0.46%-1.15%
'26/07/1732.49-0.76-2.29%-1.11%42671.27-2953.71-6.47%-4.27%+4.18%+3.16%
'26/07/1633.25+0.14+0.42%-0.69%45624.98-6.61-0.01%-4.29%+0.43%+3.59%
'26/07/1533.11+0.34+1.04%+0.34%45631.59+893.64+2%-2.38%-0.96%+2.71%
'26/07/1432.7700%+0.34%44737.95-642.57-1.42%-3.76%+1.42%+4.09%
'26/07/1332.77+0.14+0.43%+0.77%45380.52+25.91+0.06%-3.7%+0.37%+4.47%
'26/07/0932.63+0.09+0.28%+1.04%45354.61-379.8-0.83%-4.5%+1.11%+5.55%
'26/07/0832.54-0.04-0.12%+0.92%45734.41+255.3+0.56%-3.97%-0.68%+4.89%
'26/07/0732.5800%+0.92%45479.11-1077.28-2.31%-6.19%+2.31%+7.11%
'26/07/0632.58+0.14+0.43%+1.36%46556.39-224.23-0.48%-6.64%+0.91%+7.99%
'26/07/0332.44-0.08-0.25%+1.11%46780.62+36.46+0.08%-6.57%-0.33%+7.67%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.52-0.03-0.09%+1.01%46744.16-274.83-0.58%-7.11%+0.49%+8.13%
'26/07/0132.55+0.26+0.81%+1.83%47018.99+893.08+1.94%-5.31%-1.13%+7.14%
'26/06/3032.29+0.5+1.57%+3.43%46125.91+1126.01+2.5%-2.94%-0.93%+6.37%
'26/06/2931.79+0.4+1.27%+4.75%44999.9+428.14+0.96%-2.01%+0.31%+6.76%
'26/06/2631.39-0.55-1.72%+2.94%44571.76-1683.5-3.64%-5.58%+1.92%+8.52%
'26/06/2531.94+0.12+0.38%+3.33%46255.26+211.66+0.46%-5.14%-0.08%+8.48%
'26/06/2431.82-0.11-0.34%+2.98%46043.6-1057.05-2.24%-7.27%+1.9%+10.2%
'26/06/2331.93-0.47-1.45%+1.48%47100.65-640.86-1.34%-8.52%-0.11%+10%
'26/06/2232.4+0.1+0.31%+1.8%47741.51+1276.31+2.75%-6%-2.44%+7.8%
'26/06/1832.3-0.13-0.4%+1.39%46465.2+587.81+1.28%-4.8%-1.68%+6.19%
'26/06/1732.43-0.18-0.55%+0.83%45877.39+68.2+0.15%-4.66%-0.7%+5.49%
'26/06/1632.61+0.33+1.02%+1.86%45809.19+412.2+0.91%-3.79%+0.11%+5.65%
'26/06/1532.28+0.44+1.38%+3.27%45396.99+1227.95+2.78%-1.12%-1.4%+4.38%
'26/06/1231.84+0.44+1.4%+4.71%44169.04+1019.58+2.36%+1.22%-0.96%+3.5%
'26/06/1131.4-0.33-1.04%+3.62%43149.46-76.08-0.18%+1.04%-0.86%+2.58%
'26/06/1031.73-0.4-1.24%+2.33%43225.54-1478.9-3.31%-2.3%+2.07%+4.64%
'26/06/0932.13+0.24+0.75%+3.1%44704.44+1201.66+2.76%+0.4%-2.01%+2.71%
'26/06/0831.89-0.71-2.18%+0.86%43502.78-1568.16-3.48%-3.1%+1.3%+3.96%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.6+0.05+0.15%+1.01%45070.94-606.52-1.33%-4.38%+1.48%+5.4%
'26/06/0432.55-0.5-1.51%-0.51%45677.46-781.7-1.68%-5.99%+0.17%+5.48%
'26/06/0333.05-0.02-0.06%-0.57%46459.16+901.85+1.98%-4.13%-2.04%+3.56%
'26/06/0233.07+0.13+0.39%-0.18%45557.31+219.4+0.48%-3.67%-0.09%+3.49%
'26/06/0132.94+0.2+0.61%+0.43%45337.91+604.97+1.35%-2.36%-0.74%+2.79%
'26/05/2932.74+0.5+1.55%+1.99%44732.94+1096.5+2.51%+0.09%-0.96%+1.9%
'26/05/2832.24-0.1-0.31%+1.67%43636.44-620.36-1.4%-1.31%+1.09%+2.98%
'26/05/2732.34-0.02-0.06%+1.61%44256.8+731.43+1.68%+0.34%-1.74%+1.26%
'26/05/2632.36-0.03-0.09%+1.51%43525.37-119.03-0.27%+0.07%+0.18%+1.44%
'26/05/2532.39+0.1+0.31%+1.83%43644.4+1376.43+3.26%+3.33%-2.95%-1.5%
'26/05/2232.29+0.11+0.34%+2.18%42267.97+899.76+2.18%+5.58%-1.84%-3.4%
'26/05/2132.18+0.35+1.1%+3.3%41368.21+1347.39+3.37%+9.13%-2.27%-5.83%
'26/05/2031.83-0.16-0.5%+2.78%40020.82-154.74-0.39%+8.71%-0.11%-5.93%
'26/05/1931.99-0.15-0.47%+2.3%40175.56-716.26-1.75%+6.81%+1.28%-4.5%
'26/05/1832.14-0.35-1.08%+1.2%40891.82-280.54-0.68%+6.08%-0.4%-4.88%
'26/05/1532.49+0.15+0.46%+1.67%41172.36-579.39-1.39%+4.61%+1.85%-2.94%
'26/05/1432.34+0.32+1%+2.69%41751.75+377.25+0.91%+5.56%+0.09%-2.87%
'26/05/1332.02+0.19+0.6%+3.3%41374.5-523.82-1.25%+4.24%+1.85%-0.94%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.83+0.08+0.25%+3.56%41898.32+108.26+0.26%+4.51%-0.01%-0.95%
'26/05/1131.75+0.26+0.83%+4.41%41790.06+186.12+0.45%+4.98%+0.38%-0.56%
'26/05/0831.49+0.05+0.16%+4.58%41603.94-329.84-0.79%+4.15%+0.95%+0.43%
'26/05/0731.44+0.36+1.16%+5.79%41933.78+794.93+1.93%+6.17%-0.77%-0.37%
'26/05/0631.08+0.25+0.81%+6.65%41138.85+369.56+0.91%+7.13%-0.1%-0.48%
'26/05/0530.83-0.13-0.42%+6.2%40769.29+64.15+0.16%+7.3%-0.58%-1.09%
'26/05/0430.96+0.51+1.67%+7.98%40705.14+1778.51+4.57%+12.2%-2.9%-4.22%
'26/04/3030.45+0.02+0.07%+8.05%38926.63-376.87-0.96%+11.1%+1.03%-3.07%
'26/04/2930.43-0.21-0.69%+7.31%39303.5-218.23-0.55%+10.5%-0.14%-3.2%
'26/04/2830.64+0.25+0.82%+8.19%39521.73-94.9-0.24%+10.2%+1.06%-2.05%
'26/04/2730.39+0.33+1.1%+9.38%39616.63+684.23+1.76%+12.2%-0.66%-2.8%
'26/04/2430.06-0.07-0.23%+9.13%38932.4+1218.25+3.23%+15.8%-3.46%-6.68%
'26/04/2330.13+0.08+0.27%+9.42%37714.15-164.32-0.43%+15.3%+0.7%-5.89%
'26/04/2230.05+0.02+0.07%+9.49%37878.47+273.36+0.73%+16.1%-0.66%-6.65%
'26/04/2130.03+0.07+0.23%+9.75%37605.11+646.31+1.75%+18.2%-1.52%-8.43%
'26/04/2029.96+0.16+0.54%+10.3%36958.8+154.46+0.42%+18.7%+0.12%-8.33%
'26/04/1729.8-0.01-0.03%+10.3%36804.34-327.68-0.88%+17.6%+0.85%-7.32%
'26/04/1629.81+0.36+1.22%+11.6%37132.02+409.88+1.12%+18.9%+0.1%-7.29%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.45+0.56+1.94%+13.8%36722.14+426.02+1.17%+20.3%+0.77%-6.52%
'26/04/1428.89+0.5+1.76%+15.8%36296.12+838.83+2.37%+23.2%-0.61%-7.36%
'26/04/1328.39-0.1-0.35%+15.4%35457.29+39.46+0.11%+23.3%-0.46%-7.91%
'26/04/1028.49+0.26+0.92%+16.5%35417.83+556.67+1.6%+25.3%-0.68%-8.81%
'26/04/0928.23-0.05-0.18%+16.3%34861.16+99.78+0.29%+25.6%-0.47%-9.38%
'26/04/0828.28+0.81+2.95%+19.7%34761.38+1531.56+4.61%+31.4%-1.66%-11.7%
'26/04/0727.47+0.39+1.44%+21.4%33229.82+657.39+2.02%+34.1%-0.58%-12.7%
'26/04/0227.08-0.18-0.66%+20.6%32572.43-602.39-1.82%+31.7%+1.16%-11%
'26/04/0127.26+0.84+3.18%+24.5%33174.82+1451.83+4.58%+37.7%-1.4%-13.2%
'26/03/3126.42+0.03+0.11%+24.6%31722.99-795.17-2.45%+34.3%+2.56%-9.72%
'26/03/3026.39-0.63-2.33%+21.7%32518.16-594.43-1.8%+31.9%-0.53%-10.2%
'26/03/2727.02-0.5-1.82%+19.5%33112.59-225.03-0.68%+31%-1.14%-11.5%
'26/03/2627.52-0.14-0.51%+18.9%33337.62-101.49-0.3%+30.6%-0.21%-11.7%
'26/03/2527.66+0.14+0.51%+19.5%33439.11+826.87+2.54%+33.9%-2.03%-14.4%
'26/03/2427.52+0.15+0.55%+20.1%32612.24-110.26-0.34%+33.5%+0.89%-13.3%
'26/03/2327.37-0.56-2.01%+17.7%32722.5-821.38-2.45%+30.2%+0.44%-12.5%
'26/03/2027.93-0.07-0.25%+17.4%33543.88-145.8-0.43%+29.6%+0.18%-12.2%
'26/03/1928-0.39-1.37%+15.8%33689.68-658.9-1.92%+27.2%+0.55%-11.3%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.39+0.21+0.75%+16.7%34348.58+512.01+1.51%+29.1%-0.76%-12.4%
'26/03/1728.18-0.05-0.18%+16.5%33836.57+494.06+1.48%+31%-1.66%-14.5%
'26/03/1628.23-0.05-0.18%+16.3%33342.51-57.81-0.17%+30.8%-0.01%-14.5%
'26/03/1328.28-0.07-0.25%+16%33400.32-181.54-0.54%+30.1%+0.29%-14.1%
'26/03/1228.35-0.24-0.84%+15%33581.86-532.33-1.56%+28%+0.72%-13%
'26/03/1128.59+0.15+0.53%+15.6%34114.19+1342.32+4.1%+33.3%-3.57%-17.7%
'26/03/1028.44+0.69+2.49%+18.5%32771.87+661.45+2.06%+36%+0.43%-17.5%
'26/03/0927.75-0.74-2.6%+15.4%32110.42-1489.12-4.43%+30%+1.83%-14.6%
'26/03/0628.49+0.03+0.11%+15.5%33599.54-73.4-0.22%+29.7%+0.33%-14.2%
'26/03/0528.46+0.44+1.57%+17.3%33672.94+844.06+2.57%+33%-1%-15.7%
'26/03/0428.02-0.12-0.43%+16.8%32828.88-1494.77-4.35%+27.2%+3.92%-10.4%
'26/03/0328.14+0.06+0.21%+17.1%34323.65-771.44-2.2%+24.4%+2.41%-7.35%
'26/03/0228.08-0.47-1.65%+15.2%35095.09-319.4-0.9%+23.3%-0.75%-8.16%
'26/02/2628.55+0.23+0.81%+16.1%35414.49+1.420%+23.3%+0.81%-7.23%
'26/02/2528.32-0.02-0.07%+16%35413.07+712.25+2.05%+25.9%-2.12%-9.84%
'26/02/2428.34-0.02-0.07%+15.9%34700.82+927.56+2.75%+29.3%-2.82%-13.4%
'26/02/2328.36-0.49-1.7%+14%33773.26+167.55+0.5%+30%-2.2%-16%
'26/02/1128.85-0.13-0.45%+13.5%33605.71+532.74+1.61%+32.1%-2.06%-18.6%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.98+0.16+0.56%+14.1%33072.97+668.35+2.06%+34.8%-1.5%-20.7%
'26/02/0928.82+0.87+3.11%+17.6%32404.62+621.7+1.96%+37.4%+1.15%-19.8%
'26/02/0627.95-0.6-2.1%+15.2%31782.92-18.35-0.06%+37.3%-2.04%-22.2%
'26/02/0528.55-0.5-1.72%+13.2%31801.27-488.54-1.51%+35.3%-0.21%-22.1%
'26/02/0429.05-0.49-1.66%+11.3%32289.81+94.45+0.29%+35.7%-1.95%-24.3%
'26/02/0329.54+0.53+1.83%+13.3%32195.36+571.33+1.81%+38.1%+0.02%-24.8%
'26/02/0229.01-0.29-0.99%+12.2%31624.03-439.72-1.37%+36.2%+0.38%-24%
'26/01/3029.3-0.18-0.61%+11.5%32063.75-472.52-1.45%+34.2%+0.84%-22.7%
'26/01/2929.48-0.05-0.17%+11.3%32536.27-267.55-0.82%+33.1%+0.65%-21.8%
'26/01/2829.53+0.08+0.27%+11.6%32803.82+485.9+1.5%+35.1%-1.23%-23.5%
'26/01/2729.45+0.37+1.27%+13.1%32317.92+253.4+0.79%+36.2%+0.48%-23.1%
'26/01/2629.08-0.13-0.45%+12.6%32064.52+103.01+0.32%+36.6%-0.77%-24.1%
'26/01/2329.21+0.1+0.34%+13%31961.51+215.43+0.68%+37.6%-0.34%-24.6%
'26/01/2229.11+0.27+0.94%+14%31746.08+499.71+1.6%+39.8%-0.66%-25.8%
'26/01/2128.84-0.28-0.96%+12.9%31246.37-513.62-1.62%+37.5%+0.66%-24.6%
'26/01/2029.12+0.05+0.17%+13.1%31759.99+120.7+0.38%+38%-0.21%-24.9%
'26/01/1929.07-0.37-1.26%+11.7%31639.29+230.59+0.73%+39.1%-1.99%-27.4%
'26/01/1629.44+0.13+0.44%+12.2%31408.7+598.12+1.94%+41.8%-1.5%-29.6%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.31-0.35-1.18%+10.9%30810.58-131.2-0.42%+41.2%-0.76%-30.3%
'26/01/1429.66-0.02-0.07%+10.8%30941.78+234.56+0.76%+42.2%-0.83%-31.4%
'26/01/1329.68+0.23+0.78%+11.6%30707.22+139.93+0.46%+42.9%+0.32%-31.2%
'26/01/1229.45-0.02-0.07%+11.6%30567.29+278.33+0.92%+44.2%-0.99%-32.6%
'26/01/0929.47-0.1-0.34%+11.2%30288.96-71.59-0.24%+43.9%-0.1%-32.7%
'26/01/0829.57+0.17+0.58%+11.8%30360.55-74.92-0.25%+43.5%+0.83%-31.7%
'26/01/0729.4+0.09+0.31%+12.2%30435.47-140.83-0.46%+42.8%+0.77%-30.7%
'26/01/0629.31+0.12+0.41%+12.6%30576.3+471.26+1.57%+45.1%-1.16%-32.4%
'26/01/0529.19-0.07-0.24%+12.4%30105.04+755.23+2.57%+48.8%-2.81%-36.4%
'26/01/0229.26+0.02+0.07%+12.4%29349.81+386.21+1.33%+50.8%-1.26%-38.3%
'25/12/3129.24-0.05-0.17%+12.3%28963.6+256.47+0.89%+52.1%-1.06%-39.9%
'25/12/3029.29-0.16-0.54%+11.6%28707.13-103.76-0.36%+51.6%-0.18%-39.9%
'25/12/2929.45-0.06-0.2%+11.4%28810.89+254.87+0.89%+52.9%-1.09%-41.5%
'25/12/2629.51+0.12+0.41%+11.9%28556.02+184.04+0.65%+53.9%-0.24%-42.1%
'25/12/2429.39+0.16+0.55%+12.5%28371.98+61.51+0.22%+54.3%+0.33%-41.8%
'25/12/2329.23+0.05+0.17%+12.7%28310.47+160.83+0.57%+55.2%-0.4%-42.5%
'25/12/2229.18+0.39+1.35%+14.2%28149.64+453.29+1.64%+57.7%-0.29%-43.5%
'25/12/1928.79+0.27+0.95%+15.3%27696.35+227.82+0.83%+59%+0.12%-43.7%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.52-0.41-1.42%+13.7%27468.53-56.64-0.21%+58.7%-1.21%-45%
'25/12/1728.93+0.23+0.8%+14.6%27525.17-11.49-0.04%+58.6%+0.84%-44%
'25/12/1628.7-0.22-0.76%+13.7%27536.66-330.28-1.19%+56.7%+0.43%-43%
'25/12/1528.92-0.21-0.72%+12.9%27866.94-331.08-1.17%+54.9%+0.45%-42%
'25/12/1229.13+0.27+0.94%+13.9%28198.02+173.27+0.62%+55.8%+0.32%-41.9%
'25/12/1128.86-0.25-0.86%+13%28024.75-375.98-1.32%+53.8%+0.46%-40.8%
'25/12/1029.11+0.01+0.03%+13%28400.73+218.13+0.77%+55%-0.74%-42%
'25/12/0929.1-0.12-0.41%+12.5%28182.6-121.18-0.43%+54.3%+0.02%-41.8%
'25/12/0829.22-0.1-0.34%+12.1%28303.78+322.89+1.15%+56.1%-1.49%-43.9%
'25/12/0529.32+0.2+0.69%+12.9%27980.89+185.18+0.67%+57.1%+0.02%-44.2%
'25/12/0429.12-0.05-0.17%+12.7%27795.71+2.67+0.01%+57.1%-0.18%-44.4%
'25/12/0329.17+0.13+0.45%+13.2%27793.04+228.77+0.83%+58.4%-0.38%-45.2%
'25/12/0229.04+0.12+0.41%+13.7%27564.27+221.74+0.81%+59.7%-0.4%-46%
'25/12/0128.92-0.23-0.79%+12.8%27342.53-283.95-1.03%+58.1%+0.24%-45.3%
'25/11/2829.15+0.1+0.34%+13.2%27626.48+71.95+0.26%+58.5%+0.08%-45.3%
'25/11/2729.05+0.12+0.41%+13.7%27554.53+144.99+0.53%+59.3%-0.12%-45.7%
'25/11/2628.93+0.33+1.15%+15%27409.54+497.37+1.85%+62.3%-0.7%-47.3%
'25/11/2528.6+0.43+1.53%+16.7%26912.17+407.93+1.54%+64.8%-0.01%-48.1%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.17+0.36+1.29%+18.2%26504.24+69.3+0.26%+65.2%+1.03%-47%
'25/11/2127.81-0.81-2.83%+14.9%26434.94-991.42-3.61%+59.2%+0.78%-44.4%
'25/11/2028.62+0.83+2.99%+18.3%27426.36+846.24+3.18%+64.3%-0.19%-46%
'25/11/1927.79-0.21-0.75%+17.4%26580.12-176-0.66%+63.2%-0.09%-45.8%
'25/11/1828-0.51-1.79%+15.3%26756.12-691.19-2.52%+59.1%+0.73%-43.8%
'25/11/1728.51+0.3+1.06%+16.6%27447.31+49.81+0.18%+59.4%+0.88%-42.9%