≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00907 永豐優息存股 / K線比較(日)

00907 永豐優息存股

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0817.83+0.25+1.4%1.79%17.8318.1217.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
376678.5萬2261.66張/筆18.0518.14 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
439787.1萬2271.93張/筆17.94-0.07 (-0.39%)

連續漲跌: 首日上漲  ( +0.25元 / +1.4%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 「永豐台灣優選入息存股ETF基金」(以下稱本基金) 2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/22)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 「永豐台灣優選入息存股ETF基金」(以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 「永豐台灣優選入息存股ETF基金」(以下稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.08+0.25+1.4%+1.4%43675.12+583.25+1.35%+1.35%+0.05%+0.05%
'26/11/1217.83-0.07-0.39%+1.01%43091.87-1165.28-2.63%-1.32%+2.24%+2.32%
'26/11/1117.9+0.22+1.24%+2.26%44257.15+1545.23+3.62%+2.26%-2.38%+0.01%
'26/11/1017.68+0.13+0.74%+3.02%42711.92+1050.22+2.52%+4.83%-1.78%-1.81%
'26/11/0917.55+0.25+1.45%+4.51%41661.7+1960.06+4.94%+10%-3.49%-5.5%
'26/11/0617.3-0.52-2.92%+1.46%39701.64-1873.08-4.51%+5.05%+1.59%-3.59%
'26/11/0517.82-0.02-0.11%+1.35%41574.72-1374.19-3.2%+1.69%+3.09%-0.35%
'26/11/0417.84-0.11-0.61%+0.72%42948.91-358.63-0.83%+0.85%+0.22%-0.12%
'26/11/0317.95-0.42-2.29%-1.58%43307.54-1612.6-3.59%-2.77%+1.3%+1.19%
'26/11/0218.37+0.06+0.33%-1.26%44920.14-291.69-0.65%-3.4%+0.98%+2.14%
'26/10/3018.3100%-1.26%45211.83-1156.5-2.49%-5.81%+2.49%+4.55%
'26/10/2918.31+0.01+0.05%-1.2%46368.33-667.25-1.42%-7.14%+1.47%+5.94%
'26/10/2818.3-0.08-0.44%-1.63%47035.58+939.35+2.04%-5.25%-2.48%+3.62%
'26/10/2718.38+0.03+0.16%-1.47%46096.23+54.8+0.12%-5.14%+0.04%+3.67%
'26/10/2218.62+0.16+0.87%-0.6%46041.43-846.34-1.81%-6.85%+2.68%+6.26%
'26/10/2118.46+0.16+0.87%+0.27%46887.77+594.84+1.28%-5.65%-0.41%+5.93%
'26/10/2018.3-0.26-1.4%-1.13%46292.93-529.15-1.13%-6.72%-0.27%+5.59%
'26/10/1918.56-0.17-0.91%-2.03%46822.08-289.18-0.61%-7.29%-0.3%+5.26%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.73+0.27+1.46%-0.6%47111.26+141.39+0.3%-7.01%+1.16%+6.42%
'26/10/1518.46+0.09+0.49%-0.11%46969.87-1655.96-3.41%-10.2%+3.9%+10.1%
'26/10/1418.37+0.09+0.49%+0.38%48625.83+284.52+0.59%-9.65%-0.1%+10%
'26/10/1318.28+0.11+0.61%+0.99%48341.31-960.65-1.95%-11.4%+2.56%+12.4%
'26/10/1218.17+0.45+2.54%+3.56%49301.96-11.48-0.02%-11.4%+2.56%+15%
'26/10/0817.72-0.1-0.56%+2.97%49313.44-492.93-0.99%-12.3%+0.43%+15.3%
'26/10/0717.82+0.14+0.79%+3.79%49806.37-16.18-0.03%-12.3%+0.82%+16.1%
'26/10/0617.68+0.11+0.63%+4.44%49822.55+110.51+0.22%-12.1%+0.41%+16.6%
'26/10/0517.57-0.09-0.51%+3.91%49712.04+1236.3+2.55%-9.9%-3.06%+13.8%
'26/10/0217.66+0.02+0.11%+4.02%48475.74+122.25+0.25%-9.68%-0.14%+13.7%
'26/10/0117.64-0.1-0.56%+3.44%48353.49+413.36+0.86%-8.9%-1.42%+12.3%
'26/09/3017.74+0.08+0.45%+3.91%47940.13+308.17+0.65%-8.31%-0.2%+12.2%
'26/09/2917.66-0.09-0.51%+3.38%47631.96-392.64-0.82%-9.06%+0.31%+12.4%
'26/09/2417.75-0.08-0.45%+2.92%48024.6-132.69-0.28%-9.31%-0.17%+12.2%
'26/09/2317.83-0.1-0.56%+2.34%48157.29+357.12+0.75%-8.63%-1.31%+11%
'26/09/2217.93-0.08-0.44%+1.89%47800.17+81.33+0.17%-8.47%-0.61%+10.4%
'26/09/2118.01+0.01+0.06%+1.94%47718.84+538.09+1.14%-7.43%-1.08%+9.37%
'26/09/1818-0.06-0.33%+1.61%47180.75+892.75+1.93%-5.64%-2.26%+7.25%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.06+0.24+1.35%+2.97%46288+439.1+0.96%-4.74%+0.39%+7.72%
'26/09/1617.82+0.13+0.73%+3.73%45848.9+337.41+0.74%-4.03%-0.01%+7.77%
'26/09/1517.69-0.18-1.01%+2.69%45511.49-351.03-0.77%-4.77%-0.24%+7.46%
'26/09/1417.87+0.17+0.96%+3.67%45862.52-322.33-0.7%-5.43%+1.66%+9.11%
'26/09/1117.7+0.16+0.91%+4.62%46184.85-755.64-1.61%-6.96%+2.52%+11.6%
'26/09/1017.54-0.09-0.51%+4.08%46940.49-242.87-0.51%-7.44%0%+11.5%
'26/09/0917.63-0.06-0.34%+3.73%47183.36+77.58+0.16%-7.28%-0.5%+11%
'26/09/0817.69+0.03+0.17%+3.91%47105.78-220.49-0.47%-7.71%+0.64%+11.6%
'26/09/0717.66-0.08-0.45%+3.44%47326.27+775.14+1.67%-6.18%-2.12%+9.62%
'26/09/0417.74+0.13+0.74%+4.2%46551.13+693.47+1.51%-4.76%-0.77%+8.96%
'26/09/0317.61+0.18+1.03%+5.28%45857.66-307.06-0.67%-5.39%+1.7%+10.7%
'26/09/0217.43+0.03+0.17%+5.46%46164.72-784-1.67%-6.97%+1.84%+12.4%
'26/09/0117.4+0.14+0.81%+6.32%46948.72+820.25+1.78%-5.32%-0.97%+11.6%
'26/08/3117.26+0.15+0.88%+7.25%46128.47-202.98-0.44%-5.73%+1.32%+13%
'26/08/2817.11-0.09-0.52%+6.69%46331.45+356.23+0.77%-5%-1.29%+11.7%
'26/08/2717.2+0.02+0.12%+6.81%45975.22+142.6+0.31%-4.71%-0.19%+11.5%
'26/08/2617.18-0.12-0.69%+6.07%45832.62+663.16+1.47%-3.31%-2.16%+9.38%
'26/08/2517.3+0.07+0.41%+6.5%45169.46+407.14+0.91%-2.43%-0.5%+8.93%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.47-0.03-0.17%+6.23%44762.32-461.97-1.02%-3.43%+0.85%+9.65%
'26/08/2117.5+0.33+1.92%+8.27%45224.29+290.55+0.65%-2.8%+1.27%+11.1%
'26/08/2017.17+0.11+0.64%+8.97%44933.74+214.39+0.48%-2.34%+0.16%+11.3%
'26/08/1917.06-0.01-0.06%+8.9%44719.35-589.33-1.3%-3.61%+1.24%+12.5%
'26/08/1817.07+0.07+0.41%+9.35%45308.68-548.59-1.2%-4.76%+1.61%+14.1%
'26/08/1717+0.15+0.89%+10.3%45857.27+46.26+0.1%-4.66%+0.79%+15%
'26/08/1416.85+0.06+0.36%+10.7%45811.01-210.47-0.46%-5.1%+0.82%+15.8%
'26/08/1316.7900%+10.7%46021.48+503.41+1.11%-4.05%-1.11%+14.8%
'26/08/1216.79+0.04+0.24%+11%45518.07+397.35+0.88%-3.2%-0.64%+14.2%
'26/08/1116.75-0.09-0.53%+10.4%45120.72+191.96+0.43%-2.79%-0.96%+13.2%
'26/08/1016.84-0.01-0.06%+10.3%44928.76+702.85+1.59%-1.25%-1.65%+11.6%
'26/08/0716.85+0.08+0.48%+10.9%44225.91-170.79-0.38%-1.63%+0.86%+12.5%
'26/08/0616.77-0.08-0.47%+10.3%44396.7-214.9-0.48%-2.1%+0.01%+12.4%
'26/08/0516.85+0.08+0.48%+10.9%44611.6+1250.94+2.88%+0.73%-2.4%+10.1%
'26/08/0416.77-0.04-0.24%+10.6%43360.66-25.75-0.06%+0.67%-0.18%+9.92%
'26/08/0316.81-0.17-1%+9.48%43386.41+266.66+0.62%+1.29%-1.62%+8.19%
'26/07/3116.98+0.42+2.54%+12.3%43119.75+3186.45+7.98%+9.37%-5.44%+2.89%
'26/07/3016.56+0.11+0.67%+13%39933.3-105.88-0.26%+9.08%+0.93%+3.93%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.45-0.06-0.36%+12.6%40039.18-1564.18-3.76%+4.98%+3.4%+7.62%
'26/07/2816.51-0.17-1.02%+11.5%41603.36-2030.83-4.65%+0.09%+3.63%+11.4%
'26/07/2716.68+0.15+0.91%+12.5%43634.19-20.65-0.05%+0.05%+0.96%+12.4%
'26/07/2416.53+0.11+0.67%+13.2%43654.84-1195.97-2.67%-2.62%+3.34%+15.8%
'26/07/2316.42-0.11-0.67%+12.5%44850.81+25.03+0.06%-2.57%-0.73%+15%
'26/07/2216.53+0.06+0.36%+12.9%44825.78+592.91+1.34%-1.26%-0.98%+14.1%
'26/07/2116.47+0.2+1.23%+14.3%44232.87+1783.17+4.2%+2.89%-2.97%+11.4%
'26/07/2016.27-0.03-0.18%+14%42449.7-221.57-0.52%+2.35%+0.34%+11.7%
'26/07/1716.3-0.19-1.15%+12.7%42671.27-2953.71-6.47%-4.27%+5.32%+17%
'26/07/1616.49+0.07+0.43%+13.2%45624.98-6.61-0.01%-4.29%+0.44%+17.5%
'26/07/1516.42+0.15+0.92%+14.3%45631.59+893.64+2%-2.38%-1.08%+16.6%
'26/07/1416.27-0.12-0.73%+13.4%44737.95-642.57-1.42%-3.76%+0.69%+17.2%
'26/07/1316.39+0.01+0.06%+13.5%45380.52+25.91+0.06%-3.7%0%+17.2%
'26/07/0916.38-0.07-0.43%+13%45354.61-379.8-0.83%-4.5%+0.4%+17.5%
'26/07/0816.45+0.01+0.06%+13.1%45734.41+255.3+0.56%-3.97%-0.5%+17%
'26/07/0716.44-0.06-0.36%+12.7%45479.11-1077.28-2.31%-6.19%+1.95%+18.9%
'26/07/0616.5+0.17+1.04%+13.8%46556.39-224.23-0.48%-6.64%+1.52%+20.5%
'26/07/0316.33+0.17+1.05%+15%46780.62+36.46+0.08%-6.57%+0.97%+21.6%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.16+0.05+0.31%+15.4%46744.16-274.83-0.58%-7.11%+0.89%+22.5%
'26/07/0116.11-0.1-0.62%+14.7%47018.99+893.08+1.94%-5.31%-2.56%+20%
'26/06/3016.21+0.06+0.37%+15.1%46125.91+1126.01+2.5%-2.94%-2.13%+18.1%
'26/06/2916.15+0.02+0.12%+15.3%44999.9+428.14+0.96%-2.01%-0.84%+17.3%
'26/06/2616.13-0.26-1.59%+13.4%44571.76-1683.5-3.64%-5.58%+2.05%+19%
'26/06/2516.39+0.07+0.43%+13.9%46255.26+211.66+0.46%-5.14%-0.03%+19.1%
'26/06/2416.32-0.08-0.49%+13.4%46043.6-1057.05-2.24%-7.27%+1.75%+20.6%
'26/06/2316.61-0.02-0.12%+13%47100.65-640.86-1.34%-8.52%+1.22%+21.6%
'26/06/2216.63-0.03-0.18%+12.8%47741.51+1276.31+2.75%-6%-2.93%+18.8%
'26/06/1816.66+0.2+1.22%+14.2%46465.2+587.81+1.28%-4.8%-0.06%+19%
'26/06/1716.46+0.07+0.43%+14.7%45877.39+68.2+0.15%-4.66%+0.28%+19.4%
'26/06/1616.39+0.03+0.18%+14.9%45809.19+412.2+0.91%-3.79%-0.73%+18.7%
'26/06/1516.36+0.11+0.68%+15.7%45396.99+1227.95+2.78%-1.12%-2.1%+16.8%
'26/06/1216.25+0.1+0.62%+16.4%44169.04+1019.58+2.36%+1.22%-1.74%+15.2%
'26/06/1116.15-0.01-0.06%+16.3%43149.46-76.08-0.18%+1.04%+0.12%+15.3%
'26/06/1016.16-0.07-0.43%+15.8%43225.54-1478.9-3.31%-2.3%+2.88%+18.1%
'26/06/0916.23+0.5+3.18%+19.5%44704.44+1201.66+2.76%+0.4%+0.42%+19.1%
'26/06/0815.73-0.57-3.5%+15.3%43502.78-1568.16-3.48%-3.1%-0.02%+18.4%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.3-0.1-0.61%+14.6%45070.94-606.52-1.33%-4.38%+0.72%+19%
'26/06/0416.4-0.03-0.18%+14.4%45677.46-781.7-1.68%-5.99%+1.5%+20.4%
'26/06/0316.43+0.63+3.99%+19%46459.16+901.85+1.98%-4.13%+2.01%+23.1%
'26/06/0215.8+0.16+1.02%+20.2%45557.31+219.4+0.48%-3.67%+0.54%+23.9%
'26/06/0115.64+0.29+1.89%+22.5%45337.91+604.97+1.35%-2.36%+0.54%+24.8%
'26/05/2915.35+0.28+1.86%+24.8%44732.94+1096.5+2.51%+0.09%-0.65%+24.7%
'26/05/2815.07+0.03+0.2%+25%43636.44-620.36-1.4%-1.31%+1.6%+26.3%
'26/05/2715.04+0.12+0.8%+26%44256.8+731.43+1.68%+0.34%-0.88%+25.7%
'26/05/2614.92+0.04+0.27%+26.3%43525.37-119.03-0.27%+0.07%+0.54%+26.3%
'26/05/2514.88+0.01+0.07%+26.4%43644.4+1376.43+3.26%+3.33%-3.19%+23.1%
'26/05/2214.87+0.06+0.41%+26.9%42267.97+899.76+2.18%+5.58%-1.77%+21.4%
'26/05/2114.81+0.11+0.75%+27.9%41368.21+1347.39+3.37%+9.13%-2.62%+18.8%
'26/05/2014.7+0.08+0.55%+28.6%40020.82-154.74-0.39%+8.71%+0.94%+19.9%
'26/05/1914.62+0.11+0.76%+29.6%40175.56-716.26-1.75%+6.81%+2.51%+22.8%
'26/05/1814.51-0.1-0.68%+28.7%40891.82-280.54-0.68%+6.08%0%+22.6%
'26/05/1514.61-0.15-1.02%+27.4%41172.36-579.39-1.39%+4.61%+0.37%+22.8%
'26/05/1414.76-0.05-0.34%+26.9%41751.75+377.25+0.91%+5.56%-1.25%+21.4%
'26/05/1314.81-0.04-0.27%+26.6%41374.5-523.82-1.25%+4.24%+0.98%+22.4%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.85-0.12-0.8%+25.6%41898.32+108.26+0.26%+4.51%-1.06%+21.1%
'26/05/1114.97+0.08+0.54%+26.3%41790.06+186.12+0.45%+4.98%+0.09%+21.3%
'26/05/0814.8900%+26.3%41603.94-329.84-0.79%+4.15%+0.79%+22.1%
'26/05/0714.89+0.25+1.71%+28.4%41933.78+794.93+1.93%+6.17%-0.22%+22.3%
'26/05/0614.64+0.1+0.69%+29.3%41138.85+369.56+0.91%+7.13%-0.22%+22.2%
'26/05/0514.54+0.05+0.35%+29.7%40769.29+64.15+0.16%+7.3%+0.19%+22.4%
'26/05/0414.49+0.09+0.62%+30.6%40705.14+1778.51+4.57%+12.2%-3.95%+18.4%
'26/04/3014.4-0.01-0.07%+30.5%38926.63-376.87-0.96%+11.1%+0.89%+19.3%
'26/04/2914.41+0.01+0.07%+30.6%39303.5-218.23-0.55%+10.5%+0.62%+20%
'26/04/2814.4+0.03+0.21%+30.8%39521.73-94.9-0.24%+10.2%+0.45%+20.6%
'26/04/2714.37-0.08-0.55%+30.1%39616.63+684.23+1.76%+12.2%-2.31%+17.9%
'26/04/2414.45-0.05-0.34%+29.7%38932.4+1218.25+3.23%+15.8%-3.57%+13.8%
'26/04/2314.5-0.21-1.43%+27.8%37714.15-164.32-0.43%+15.3%-1%+12.5%
'26/04/2214.9100%+27.4%37878.47+273.36+0.73%+16.1%-0.73%+11.3%
'26/04/2114.91-0.01-0.07%+27.3%37605.11+646.31+1.75%+18.2%-1.82%+9.17%
'26/04/2014.92+0.07+0.47%+27.9%36958.8+154.46+0.42%+18.7%+0.05%+9.28%
'26/04/1714.85-0.02-0.13%+27.8%36804.34-327.68-0.88%+17.6%+0.75%+10.2%
'26/04/1614.87+0.05+0.34%+28.2%37132.02+409.88+1.12%+18.9%-0.78%+9.27%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.82+0.02+0.14%+28.4%36722.14+426.02+1.17%+20.3%-1.03%+8.05%
'26/04/1414.8+0.12+0.82%+29.4%36296.12+838.83+2.37%+23.2%-1.55%+6.25%
'26/04/1314.68-0.07-0.47%+28.8%35457.29+39.46+0.11%+23.3%-0.58%+5.5%
'26/04/1014.75-0.02-0.14%+28.6%35417.83+556.67+1.6%+25.3%-1.74%+3.36%
'26/04/0914.77-0.05-0.34%+28.2%34861.16+99.78+0.29%+25.6%-0.63%+2.56%
'26/04/0814.82+0.14+0.95%+29.4%34761.38+1531.56+4.61%+31.4%-3.66%-2.01%
'26/04/0714.68+0.05+0.34%+29.9%33229.82+657.39+2.02%+34.1%-1.68%-4.22%
'26/04/0214.63-0.12-0.81%+28.8%32572.43-602.39-1.82%+31.7%+1.01%-2.84%
'26/04/0114.75+0.29+2.01%+31.4%33174.82+1451.83+4.58%+37.7%-2.57%-6.28%
'26/03/3114.46-0.15-1.03%+30%31722.99-795.17-2.45%+34.3%+1.42%-4.26%
'26/03/3014.61-0.13-0.88%+28.9%32518.16-594.43-1.8%+31.9%+0.92%-3%
'26/03/2714.74+0.01+0.07%+29%33112.59-225.03-0.68%+31%+0.75%-2.02%
'26/03/2614.73-0.13-0.87%+27.9%33337.62-101.49-0.3%+30.6%-0.57%-2.75%
'26/03/2514.86+0.15+1.02%+29.2%33439.11+826.87+2.54%+33.9%-1.52%-4.76%
'26/03/2414.71+0.09+0.62%+30%32612.24-110.26-0.34%+33.5%+0.96%-3.51%
'26/03/2314.62-0.24-1.62%+27.9%32722.5-821.38-2.45%+30.2%+0.83%-2.34%
'26/03/2014.86-0.04-0.27%+27.5%33543.88-145.8-0.43%+29.6%+0.16%-2.12%
'26/03/1914.9-0.29-1.91%+25.1%33689.68-658.9-1.92%+27.2%+0.01%-2.07%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.19+0.09+0.6%+25.8%34348.58+512.01+1.51%+29.1%-0.91%-3.25%
'26/03/1715.1-0.01-0.07%+25.7%33836.57+494.06+1.48%+31%-1.55%-5.24%
'26/03/1615.11+0.13+0.87%+26.8%33342.51-57.81-0.17%+30.8%+1.04%-3.93%
'26/03/1314.98-0.09-0.6%+26.1%33400.32-181.54-0.54%+30.1%-0.06%-3.98%
'26/03/1215.07-0.06-0.4%+25.6%33581.86-532.33-1.56%+28%+1.16%-2.45%
'26/03/1115.13+0.18+1.2%+27.1%34114.19+1342.32+4.1%+33.3%-2.9%-6.18%
'26/03/1014.95-0.06-0.4%+26.6%32771.87+661.45+2.06%+36%-2.46%-9.43%
'26/03/0915.01-0.3-1.96%+24.1%32110.42-1489.12-4.43%+30%+2.47%-5.89%
'26/03/0615.31+0.04+0.26%+24.4%33599.54-73.4-0.22%+29.7%+0.48%-5.28%
'26/03/0515.27+0.08+0.53%+25.1%33672.94+844.06+2.57%+33%-2.04%-7.96%
'26/03/0415.19-0.59-3.74%+20.4%32828.88-1494.77-4.35%+27.2%+0.61%-6.84%
'26/03/0315.78+0.02+0.13%+20.6%34323.65-771.44-2.2%+24.4%+2.33%-3.89%
'26/03/0215.76-0.11-0.69%+19.7%35095.09-319.4-0.9%+23.3%+0.21%-3.6%
'26/02/2615.87+0.11+0.7%+20.6%35414.49+1.420%+23.3%+0.7%-2.77%
'26/02/2515.76+0.04+0.25%+20.9%35413.07+712.25+2.05%+25.9%-1.8%-5%
'26/02/2415.8800%+20.7%34700.82+927.56+2.75%+29.3%-2.75%-8.66%
'26/02/2315.88+0.24+1.53%+22.5%33773.26+167.55+0.5%+30%+1.03%-7.46%
'26/02/1115.64+0.02+0.13%+22.7%33605.71+532.74+1.61%+32.1%-1.48%-9.39%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.62+0.07+0.45%+23.2%33072.97+668.35+2.06%+34.8%-1.61%-11.6%
'26/02/0915.55+0.14+0.91%+24.3%32404.62+621.7+1.96%+37.4%-1.05%-13.1%
'26/02/0615.41-0.13-0.84%+23.3%31782.92-18.35-0.06%+37.3%-0.78%-14%
'26/02/0515.54+0.04+0.26%+23.6%31801.27-488.54-1.51%+35.3%+1.77%-11.6%
'26/02/0415.5+0.12+0.78%+24.6%32289.81+94.45+0.29%+35.7%+0.49%-11.1%
'26/02/0315.38+0.1+0.65%+25.4%32195.36+571.33+1.81%+38.1%-1.16%-12.7%
'26/02/0215.28-0.17-1.1%+24%31624.03-439.72-1.37%+36.2%+0.27%-12.2%
'26/01/3015.45-0.2-1.28%+22.4%32063.75-472.52-1.45%+34.2%+0.17%-11.8%
'26/01/2915.65+0.01+0.06%+22.5%32536.27-267.55-0.82%+33.1%+0.88%-10.6%
'26/01/2815.64+0.01+0.06%+22.6%32803.82+485.9+1.5%+35.1%-1.44%-12.6%
'26/01/2715.6300%+22.6%32317.92+253.4+0.79%+36.2%-0.79%-13.6%
'26/01/2615.63+0.01+0.06%+22.7%32064.52+103.01+0.32%+36.6%-0.26%-14%
'26/01/2315.62-0.13-0.83%+21.7%31961.51+215.43+0.68%+37.6%-1.51%-15.9%
'26/01/2215.75+0.14+0.9%+22.7%31746.08+499.71+1.6%+39.8%-0.7%-17%
'26/01/2115.61-0.07-0.45%+22.2%31246.37-513.62-1.62%+37.5%+1.17%-15.3%
'26/01/2015.68+0.04+0.26%+22.5%31759.99+120.7+0.38%+38%-0.12%-15.5%
'26/01/1915.64-0.01-0.06%+22.4%31639.29+230.59+0.73%+39.1%-0.79%-16.6%
'26/01/1615.6500%+22.4%31408.7+598.12+1.94%+41.8%-1.94%-19.3%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.65+0.09+0.58%+23.1%30810.58-131.2-0.42%+41.2%+1%-18%
'26/01/1415.56+0.22+1.43%+24.9%30941.78+234.56+0.76%+42.2%+0.67%-17.3%
'26/01/1315.34-0.09-0.58%+24.2%30707.22+139.93+0.46%+42.9%-1.04%-18.7%
'26/01/1215.43+0.04+0.26%+24.5%30567.29+278.33+0.92%+44.2%-0.66%-19.7%
'26/01/0915.3900%+24.5%30288.96-71.59-0.24%+43.9%+0.24%-19.4%
'26/01/0815.39+0.11+0.72%+25.4%30360.55-74.92-0.25%+43.5%+0.97%-18.1%
'26/01/0715.28+0.07+0.46%+26%30435.47-140.83-0.46%+42.8%+0.92%-16.9%
'26/01/0615.21+0.02+0.13%+26.1%30576.3+471.26+1.57%+45.1%-1.44%-18.9%
'26/01/0515.19-0.06-0.39%+25.6%30105.04+755.23+2.57%+48.8%-2.96%-23.2%
'26/01/0215.25+0.01+0.07%+25.7%29349.81+386.21+1.33%+50.8%-1.26%-25.1%
'25/12/3115.24-0.05-0.33%+25.3%28963.6+256.47+0.89%+52.1%-1.22%-26.8%
'25/12/3015.29-0.03-0.2%+25.1%28707.13-103.76-0.36%+51.6%+0.16%-26.5%
'25/12/2915.32+0.01+0.07%+25.1%28810.89+254.87+0.89%+52.9%-0.82%-27.8%
'25/12/2615.31+0.01+0.07%+25.2%28556.02+184.04+0.65%+53.9%-0.58%-28.7%
'25/12/2415.3+0.01+0.07%+25.3%28371.98+61.51+0.22%+54.3%-0.15%-29%
'25/12/2315.29-0.08-0.52%+24.7%28310.47+160.83+0.57%+55.2%-1.09%-30.5%
'25/12/2215.51+0.09+0.58%+25.2%28149.64+453.29+1.64%+57.7%-1.06%-32.5%
'25/12/1915.42+0.15+0.98%+26.4%27696.35+227.82+0.83%+59%+0.15%-32.6%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.27-0.01-0.07%+26.3%27468.53-56.64-0.21%+58.7%+0.14%-32.4%
'25/12/1715.28+0.08+0.53%+27%27525.17-11.49-0.04%+58.6%+0.57%-31.6%
'25/12/1615.2-0.1-0.65%+26.1%27536.66-330.28-1.19%+56.7%+0.54%-30.6%
'25/12/1515.3+0.01+0.07%+26.2%27866.94-331.08-1.17%+54.9%+1.24%-28.7%
'25/12/1215.29+0.18+1.19%+27.7%28198.02+173.27+0.62%+55.8%+0.57%-28.1%
'25/12/1115.11-0.01-0.07%+27.6%28024.75-375.98-1.32%+53.8%+1.25%-26.1%
'25/12/1015.12-0.01-0.07%+27.6%28400.73+218.13+0.77%+55%-0.84%-27.4%
'25/12/0915.13-0.06-0.39%+27.1%28182.6-121.18-0.43%+54.3%+0.04%-27.3%
'25/12/0815.19-0.03-0.2%+26.8%28303.78+322.89+1.15%+56.1%-1.35%-29.3%
'25/12/0515.22-0.08-0.52%+26.1%27980.89+185.18+0.67%+57.1%-1.19%-31%
'25/12/0415.3+0.13+0.86%+27.2%27795.71+2.67+0.01%+57.1%+0.85%-29.9%
'25/12/0315.17-0.08-0.52%+26.6%27793.04+228.77+0.83%+58.4%-1.35%-31.9%
'25/12/0215.25+0.1+0.66%+27.4%27564.27+221.74+0.81%+59.7%-0.15%-32.3%
'25/12/0115.15-0.08-0.53%+26.7%27342.53-283.95-1.03%+58.1%+0.5%-31.4%
'25/11/2815.23-0.03-0.2%+26.5%27626.48+71.95+0.26%+58.5%-0.46%-32%
'25/11/2715.26+0.03+0.2%+26.7%27554.53+144.99+0.53%+59.3%-0.33%-32.6%
'25/11/2615.23+0.16+1.06%+28.1%27409.54+497.37+1.85%+62.3%-0.79%-34.2%
'25/11/2515.07-0.12-0.79%+27.1%26912.17+407.93+1.54%+64.8%-2.33%-37.7%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.19+0.19+1.27%+28.7%26504.24+69.3+0.26%+65.2%+1.01%-36.6%
'25/11/2115-0.13-0.86%+27.6%26434.94-991.42-3.61%+59.2%+2.75%-31.7%
'25/11/2015.13+0.13+0.87%+28.7%27426.36+846.24+3.18%+64.3%-2.31%-35.6%
'25/11/1915+0.01+0.07%+28.8%26580.12-176-0.66%+63.2%+0.73%-34.5%
'25/11/1814.99-0.22-1.45%+26.9%26756.12-691.19-2.52%+59.1%+1.07%-32.2%
'25/11/1715.21-0.11-0.72%+26%27447.31+49.81+0.18%+59.4%-0.9%-33.4%