≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910861 神州-DR / K線比較(日)

910861 神州-DR

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.853.93-0.08-2.04%2.29%3.883.943.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3212.26萬271.17張/筆3.88N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2610.19萬231.14張/筆3.9-0.07 (-1.75%)

連續漲跌: 連4跌  ( -0.17元 / -4.23%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/093.85-0.08-2.04%-2.04%41661.7+1960.06+4.94%+4.94%-6.98%-6.97%
'26/11/063.93-0.07-1.75%-3.75%39701.64-1873.08-4.51%+0.21%+2.76%-3.96%
'26/11/054-0.01-0.25%-3.99%41574.72-1374.19-3.2%-3%+2.95%-0.99%
'26/11/044.01-0.01-0.25%-4.23%42948.91-358.63-0.83%-3.8%+0.58%-0.43%
'26/11/034.02+0.01+0.25%-3.99%43307.54-1612.6-3.59%-7.25%+3.84%+3.26%
'26/11/024.0100%-3.99%44920.14-291.69-0.65%-7.85%+0.65%+3.86%
'26/10/304.01+0.02+0.5%-3.51%45211.83-1156.5-2.49%-10.2%+2.99%+6.64%
'26/10/293.99+0.01+0.25%-3.27%46368.33-667.25-1.42%-11.4%+1.67%+8.16%
'26/10/283.98-0.07-1.73%-4.94%47035.58+939.35+2.04%-9.62%-3.77%+4.68%
'26/10/274.05+0.02+0.5%-4.47%46096.23+54.8+0.12%-9.51%+0.38%+5.05%
'26/10/224.03-0.03-0.74%-5.17%46041.43-846.34-1.81%-11.1%+1.07%+5.97%
'26/10/214.06-0.01-0.25%-5.41%46887.77+594.84+1.28%-10%-1.53%+4.6%
'26/10/204.07-0.12-2.86%-8.11%46292.93-529.15-1.13%-11%-1.73%+2.91%
'26/10/194.19-0.03-0.71%-8.77%46822.08-289.18-0.61%-11.6%-0.1%+2.8%
'26/10/164.22-0.02-0.47%-9.2%47111.26+141.39+0.3%-11.3%-0.77%+2.1%
'26/10/154.24-0.08-1.85%-10.9%46969.87-1655.96-3.41%-14.3%+1.56%+3.44%
'26/10/144.3200%-10.9%48625.83+284.52+0.59%-13.8%-0.59%+2.94%
'26/10/134.32-0.03-0.69%-11.5%48341.31-960.65-1.95%-15.5%+1.26%+4%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/124.35-0.16-3.55%-14.6%49301.96-11.48-0.02%-15.5%-3.53%+0.88%
'26/10/084.51-0.05-1.1%-15.6%49313.44-492.93-0.99%-16.4%-0.11%+0.78%
'26/10/074.56-0.12-2.56%-17.7%49806.37-16.18-0.03%-16.4%-2.53%-1.36%
'26/10/064.6800%-17.7%49822.55+110.51+0.22%-16.2%-0.22%-1.54%
'26/10/054.68-0.05-1.06%-18.6%49712.04+1236.3+2.55%-14.1%-3.61%-4.55%
'26/10/024.73+0.04+0.85%-17.9%48475.74+122.25+0.25%-13.8%+0.6%-4.07%
'26/10/014.69-0.01-0.21%-18.1%48353.49+413.36+0.86%-13.1%-1.07%-4.99%
'26/09/304.7-0.01-0.21%-18.3%47940.13+308.17+0.65%-12.5%-0.86%-5.72%
'26/09/294.71+0.09+1.95%-16.7%47631.96-392.64-0.82%-13.2%+2.77%-3.42%
'26/09/244.62+0.09+1.99%-15%48024.6-132.69-0.28%-13.5%+2.27%-1.52%
'26/09/234.53+0.11+2.49%-12.9%48157.29+357.12+0.75%-12.8%+1.74%-0.05%
'26/09/224.42-0.08-1.78%-14.4%47800.17+81.33+0.17%-12.7%-1.95%-1.75%
'26/09/214.5+0.24+5.63%-9.62%47718.84+538.09+1.14%-11.7%+4.49%+2.07%
'26/09/184.26-0.1-2.29%-11.7%47180.75+892.75+1.93%-9.99%-4.22%-1.7%
'26/09/174.36+0.32+7.92%-4.7%46288+439.1+0.96%-9.13%+6.96%+4.43%
'26/09/164.04+0.11+2.8%-2.04%45848.9+337.41+0.74%-8.46%+2.06%+6.42%
'26/09/153.93-0.06-1.5%-3.51%45511.49-351.03-0.77%-9.16%-0.73%+5.65%
'26/09/143.99+0.15+3.91%+0.26%45862.52-322.33-0.7%-9.79%+4.61%+10.1%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/113.84+0.14+3.78%+4.05%46184.85-755.64-1.61%-11.2%+5.39%+15.3%
'26/09/103.7+0.06+1.65%+5.77%46940.49-242.87-0.51%-11.7%+2.16%+17.5%
'26/09/093.64-0.01-0.27%+5.48%47183.36+77.58+0.16%-11.6%-0.43%+17%
'26/09/083.65-0.05-1.35%+4.05%47105.78-220.49-0.47%-12%-0.88%+16%
'26/09/073.7+0.03+0.82%+4.9%47326.27+775.14+1.67%-10.5%-0.85%+15.4%
'26/09/043.67-0.01-0.27%+4.62%46551.13+693.47+1.51%-9.15%-1.78%+13.8%
'26/09/033.68-0.05-1.34%+3.22%45857.66-307.06-0.67%-9.75%-0.67%+13%
'26/09/023.73-0.08-2.1%+1.05%46164.72-784-1.67%-11.3%-0.43%+12.3%
'26/09/013.81-0.03-0.78%+0.26%46948.72+820.25+1.78%-9.68%-2.56%+9.94%
'26/08/313.8400%+0.26%46128.47-202.98-0.44%-10.1%+0.44%+10.3%
'26/08/283.8400%+0.26%46331.45+356.23+0.77%-9.38%-0.77%+9.64%
'26/08/273.84-0.01-0.26%0%45975.22+142.6+0.31%-9.1%-0.57%+9.1%
'26/08/263.8500%0%45832.62+663.16+1.47%-7.77%-1.47%+7.77%
'26/08/253.85+0.01+0.26%+0.26%45169.46+407.14+0.91%-6.93%-0.65%+7.19%
'26/08/243.84-0.01-0.26%0%44762.32-461.97-1.02%-7.88%+0.76%+7.88%
'26/08/213.85+0.05+1.32%+1.32%45224.29+290.55+0.65%-7.28%+0.67%+8.6%
'26/08/203.8-0.05-1.3%0%44933.74+214.39+0.48%-6.84%-1.78%+6.84%
'26/08/193.85-0.03-0.77%-0.77%44719.35-589.33-1.3%-8.05%+0.53%+7.28%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/183.88-0.03-0.77%-1.53%45308.68-548.59-1.2%-9.15%+0.43%+7.61%
'26/08/173.91-0.06-1.51%-3.02%45857.27+46.26+0.1%-9.06%-1.61%+6.03%
'26/08/143.97+0.02+0.51%-2.53%45811.01-210.47-0.46%-9.47%+0.97%+6.94%
'26/08/133.95-0.04-1%-3.51%46021.48+503.41+1.11%-8.47%-2.11%+4.96%
'26/08/123.99+0.06+1.53%-2.04%45518.07+397.35+0.88%-7.67%+0.65%+5.63%
'26/08/113.93-0.01-0.25%-2.28%45120.72+191.96+0.43%-7.27%-0.68%+4.99%
'26/08/103.94+0.03+0.77%-1.53%44928.76+702.85+1.59%-5.8%-0.82%+4.26%
'26/08/073.9100%-1.53%44225.91-170.79-0.38%-6.16%+0.38%+4.63%
'26/08/063.9100%-1.53%44396.7-214.9-0.48%-6.61%+0.48%+5.08%
'26/08/053.91-0.01-0.26%-1.79%44611.6+1250.94+2.88%-3.92%-3.14%+2.13%
'26/08/043.92+0.1+2.62%+0.79%43360.66-25.75-0.06%-3.98%+2.68%+4.76%
'26/08/033.82+0.03+0.79%+1.58%43386.41+266.66+0.62%-3.38%+0.17%+4.96%
'26/07/313.7900%+1.58%43119.75+3186.45+7.98%+4.33%-7.98%-2.75%
'26/07/303.79-0.02-0.52%+1.05%39933.3-105.88-0.26%+4.05%-0.26%-3%
'26/07/293.81-0.14-3.54%-2.53%40039.18-1564.18-3.76%+0.14%+0.22%-2.67%
'26/07/283.95-0.06-1.5%-3.99%41603.36-2030.83-4.65%-4.52%+3.15%+0.53%
'26/07/274.0300%-3.97%43634.19-20.65-0.05%-4.57%+0.05%+0.6%
'26/07/244.03-0.01-0.25%-4.21%43654.84-1195.97-2.67%-7.11%+2.42%+2.9%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/234.04+0.01+0.25%-3.97%44850.81+25.03+0.06%-7.06%+0.19%+3.09%
'26/07/224.03+0.05+1.26%-2.76%44825.78+592.91+1.34%-5.81%-0.08%+3.05%
'26/07/213.98+0.04+1.02%-1.78%44232.87+1783.17+4.2%-1.86%-3.18%+0.08%
'26/07/203.94-0.15-3.67%-5.38%42449.7-221.57-0.52%-2.37%-3.15%-3.01%
'26/07/174.09-0.02-0.49%-5.84%42671.27-2953.71-6.47%-8.69%+5.98%+2.85%
'26/07/164.11-0.01-0.24%-6.07%45624.98-6.61-0.01%-8.7%-0.23%+2.63%
'26/07/154.12-0.14-3.29%-9.15%45631.59+893.64+2%-6.88%-5.29%-2.28%
'26/07/144.26-0.07-1.62%-10.6%44737.95-642.57-1.42%-8.19%-0.2%-2.43%
'26/07/134.33+0.03+0.7%-10%45380.52+25.91+0.06%-8.14%+0.64%-1.86%
'26/07/094.3+0.01+0.23%-9.79%45354.61-379.8-0.83%-8.91%+1.06%-0.89%
'26/07/084.29-0.11-2.5%-12%45734.41+255.3+0.56%-8.39%-3.06%-3.65%
'26/07/074.4-0.03-0.68%-12.6%45479.11-1077.28-2.31%-10.5%+1.63%-2.13%
'26/07/064.4300%-12.6%46556.39-224.23-0.48%-10.9%+0.48%-1.7%
'26/07/034.43+0.07+1.61%-11.2%46780.62+36.46+0.08%-10.9%+1.53%-0.37%
'26/07/024.44+0.03+0.68%-10.4%46744.16-274.83-0.58%-11.4%+1.26%+0.96%
'26/07/014.41+0.01+0.23%-10.2%47018.99+893.08+1.94%-9.68%-1.71%-0.55%
'26/06/304.4+0.03+0.69%-9.61%46125.91+1126.01+2.5%-7.42%-1.81%-2.19%
'26/06/294.37+0.01+0.23%-9.4%44999.9+428.14+0.96%-6.53%-0.73%-2.87%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/264.36+0.01+0.23%-9.2%44571.76-1683.5-3.64%-9.93%+3.87%+0.74%
'26/06/254.35-0.12-2.68%-11.6%46255.26+211.66+0.46%-9.52%-3.14%-2.12%
'26/06/244.47+0.05+1.13%-10.6%46043.6-1057.05-2.24%-11.5%+3.37%+0.91%
'26/06/234.42-0.07-1.56%-12%47100.65-640.86-1.34%-12.7%-0.22%+0.71%
'26/06/224.49-0.01-0.22%-12.2%47741.51+1276.31+2.75%-10.3%-2.97%-1.88%
'26/06/184.5-0.08-1.75%-13.8%46465.2+587.81+1.28%-9.19%-3.03%-4.57%
'26/06/174.58-0.06-1.29%-14.9%45877.39+68.2+0.15%-9.05%-1.44%-5.82%
'26/06/164.64-0.04-0.85%-15.6%45809.19+412.2+0.91%-8.23%-1.76%-7.37%
'26/06/154.68+0.04+0.86%-14.9%45396.99+1227.95+2.78%-5.68%-1.92%-9.19%
'26/06/124.64+0.08+1.75%-13.4%44169.04+1019.58+2.36%-3.45%-0.61%-9.93%
'26/06/114.5600%-13.4%43149.46-76.08-0.18%-3.62%+0.18%-9.76%
'26/06/104.56-0.09-1.94%-15.1%43225.54-1478.9-3.31%-6.81%+1.37%-8.25%
'26/06/094.65+0.02+0.43%-14.7%44704.44+1201.66+2.76%-4.23%-2.33%-10.5%
'26/06/084.63-0.34-6.84%-20.5%43502.78-1568.16-3.48%-7.56%-3.36%-13%
'26/06/054.97+0.05+1.02%-19.7%45070.94-606.52-1.33%-8.79%+2.35%-10.9%
'26/06/044.92+0.15+3.14%-17.2%45677.46-781.7-1.68%-10.3%+4.82%-6.86%
'26/06/034.77-0.02-0.42%-17.5%46459.16+901.85+1.98%-8.55%-2.4%-8.99%
'26/06/024.79+0.13+2.79%-15.2%45557.31+219.4+0.48%-8.11%+2.31%-7.13%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/014.66+0.08+1.75%-13.8%45337.91+604.97+1.35%-6.87%+0.4%-6.89%
'26/05/294.58+0.08+1.78%-12.2%44732.94+1096.5+2.51%-4.53%-0.73%-7.7%
'26/05/284.5-0.22-4.66%-16.3%43636.44-620.36-1.4%-5.86%-3.26%-10.4%
'26/05/274.72-0.04-0.84%-17%44256.8+731.43+1.68%-4.28%-2.52%-12.7%
'26/05/264.76-0.09-1.86%-18.6%43525.37-119.03-0.27%-4.54%-1.59%-14%
'26/05/254.85-0.12-2.41%-20.5%43644.4+1376.43+3.26%-1.43%-5.67%-19.1%
'26/05/224.97-0.08-1.58%-21.8%42267.97+899.76+2.18%+0.71%-3.76%-22.5%
'26/05/215.05+0.03+0.6%-21.3%41368.21+1347.39+3.37%+4.1%-2.77%-25.4%
'26/05/205.02-0.16-3.09%-23.7%40020.82-154.74-0.39%+3.7%-2.7%-27.4%
'26/05/195.18-0.1-1.89%-25.2%40175.56-716.26-1.75%+1.88%-0.14%-27.1%
'26/05/185.28+0.11+2.13%-23.6%40891.82-280.54-0.68%+1.19%+2.81%-24.8%
'26/05/155.17+0.27+5.51%-19.4%41172.36-579.39-1.39%-0.22%+6.9%-19.2%
'26/05/144.9-0.27-5.22%-23.6%41751.75+377.25+0.91%+0.69%-6.13%-24.3%
'26/05/135.17+0.24+4.87%-19.9%41374.5-523.82-1.25%-0.56%+6.12%-19.3%
'26/05/124.93+0.18+3.79%-16.8%41898.32+108.26+0.26%-0.31%+3.53%-16.5%
'26/05/114.75+0.23+5.09%-12.6%41790.06+186.12+0.45%+0.14%+4.64%-12.7%
'26/05/084.52-0.04-0.88%-13.4%41603.94-329.84-0.79%-0.65%-0.09%-12.7%
'26/05/074.56-0.1-2.15%-15.2%41933.78+794.93+1.93%+1.27%-4.08%-16.5%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/064.66+0.15+3.33%-12.4%41138.85+369.56+0.91%+2.19%+2.42%-14.6%
'26/05/054.51+0.41+10%-3.66%40769.29+64.15+0.16%+2.35%+9.84%-6.01%
'26/05/044.1+0.06+1.49%-2.23%40705.14+1778.51+4.57%+7.03%-3.08%-9.25%
'26/04/304.04+0.01+0.25%-1.99%38926.63-376.87-0.96%+6%+1.21%-7.99%
'26/04/294.03-0.05-1.23%-3.19%39303.5-218.23-0.55%+5.41%-0.68%-8.6%
'26/04/284.08-0.13-3.09%-6.18%39521.73-94.9-0.24%+5.16%-2.85%-11.3%
'26/04/274.21-0.04-0.94%-7.06%39616.63+684.23+1.76%+7.01%-2.7%-14.1%
'26/04/244.25-0.04-0.93%-7.93%38932.4+1218.25+3.23%+10.5%-4.16%-18.4%
'26/04/234.29-0.11-2.5%-10.2%37714.15-164.32-0.43%+9.99%-2.07%-20.2%
'26/04/224.4+0.03+0.69%-9.61%37878.47+273.36+0.73%+10.8%-0.04%-20.4%
'26/04/214.37+0.02+0.46%-9.2%37605.11+646.31+1.75%+12.7%-1.29%-21.9%
'26/04/204.3500%-9.2%36958.8+154.46+0.42%+13.2%-0.42%-22.4%
'26/04/174.35+0.01+0.23%-8.99%36804.34-327.68-0.88%+12.2%+1.11%-21.2%
'26/04/164.34+0.04+0.93%-8.14%37132.02+409.88+1.12%+13.5%-0.19%-21.6%
'26/04/154.3+0.04+0.94%-7.28%36722.14+426.02+1.17%+14.8%-0.23%-22.1%
'26/04/144.26-0.03-0.7%-7.93%36296.12+838.83+2.37%+17.5%-3.07%-25.4%
'26/04/134.29-0.07-1.61%-9.4%35457.29+39.46+0.11%+17.6%-1.72%-27%
'26/04/104.36+0.03+0.69%-8.78%35417.83+556.67+1.6%+19.5%-0.91%-28.3%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/094.33-0.11-2.48%-11%34861.16+99.78+0.29%+19.9%-2.77%-30.9%
'26/04/084.44+0.04+0.91%-10.2%34761.38+1531.56+4.61%+25.4%-3.7%-35.6%
'26/04/074.4-0.03-0.68%-10.8%33229.82+657.39+2.02%+27.9%-2.7%-38.7%
'26/04/024.4300%-10.8%32572.43-602.39-1.82%+25.6%+1.82%-36.4%
'26/04/014.43+0.09+2.07%-8.99%33174.82+1451.83+4.58%+31.3%-2.51%-40.3%
'26/03/314.34-0.01-0.23%-9.2%31722.99-795.17-2.45%+28.1%+2.22%-37.3%
'26/03/304.35-0.2-4.4%-13.2%32518.16-594.43-1.8%+25.8%-2.6%-39%
'26/03/274.55+0.01+0.22%-13%33112.59-225.03-0.68%+25%+0.9%-38%
'26/03/264.54-0.16-3.4%-16%33337.62-101.49-0.3%+24.6%-3.1%-40.5%
'26/03/254.7-0.06-1.26%-17%33439.11+826.87+2.54%+27.7%-3.8%-44.8%
'26/03/244.76-0.01-0.21%-17.2%32612.24-110.26-0.34%+27.3%+0.13%-44.5%
'26/03/234.77-0.31-6.1%-22.2%32722.5-821.38-2.45%+24.2%-3.65%-46.4%
'26/03/205.08-0.09-1.74%-23.6%33543.88-145.8-0.43%+23.7%-1.31%-47.3%
'26/03/195.1700%-23.6%33689.68-658.9-1.92%+21.3%+1.92%-44.9%
'26/03/185.17+0.01+0.19%-23.4%34348.58+512.01+1.51%+23.1%-1.32%-46.6%
'26/03/175.16-0.01-0.19%-23.6%33836.57+494.06+1.48%+25%-1.67%-48.5%
'26/03/165.1700%-23.6%33342.51-57.81-0.17%+24.7%+0.17%-48.3%
'26/03/135.1700%-23.6%33400.32-181.54-0.54%+24.1%+0.54%-47.7%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/125.17+0.02+0.39%-23.3%33581.86-532.33-1.56%+22.1%+1.95%-45.4%
'26/03/115.1500%-23.3%34114.19+1342.32+4.1%+27.1%-4.1%-50.4%
'26/03/105.15+0.11+2.18%-21.6%32771.87+661.45+2.06%+29.7%+0.12%-51.4%
'26/03/095.04-0.1-1.95%-23.2%32110.42-1489.12-4.43%+24%+2.48%-47.1%
'26/03/065.14+0.05+0.98%-22.4%33599.54-73.4-0.22%+23.7%+1.2%-46.1%
'26/03/055.09+0.01+0.2%-22.2%33672.94+844.06+2.57%+26.9%-2.37%-49.1%
'26/03/045.08-0.04-0.78%-22.9%32828.88-1494.77-4.35%+21.4%+3.57%-44.2%
'26/03/035.12-0.08-1.54%-24%34323.65-771.44-2.2%+18.7%+0.66%-42.7%
'26/03/025.2-0.02-0.38%-24.3%35095.09-319.4-0.9%+17.6%+0.52%-42%
'26/02/265.22-0.02-0.38%-24.6%35414.49+1.420%+17.6%-0.38%-42.3%
'26/02/255.24-0.08-1.5%-25.8%35413.07+712.25+2.05%+20.1%-3.55%-45.8%
'26/02/245.32-0.1-1.85%-27.1%34700.82+927.56+2.75%+23.4%-4.6%-50.5%
'26/02/235.42+0.05+0.93%-26.4%33773.26+167.55+0.5%+24%+0.43%-50.4%
'26/02/115.37-0.06-1.1%-27.3%33605.71+532.74+1.61%+26%-2.71%-53.2%
'26/02/105.43+0.06+1.12%-26.4%33072.97+668.35+2.06%+28.6%-0.94%-55%
'26/02/095.37-0.08-1.47%-27.5%32404.62+621.7+1.96%+31.1%-3.43%-58.6%
'26/02/065.45-0.01-0.18%-27.7%31782.92-18.35-0.06%+31%-0.12%-58.7%
'26/02/055.46-0.03-0.55%-28.1%31801.27-488.54-1.51%+29%+0.96%-57.1%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/045.49-0.12-2.14%-29.6%32289.81+94.45+0.29%+29.4%-2.43%-59%
'26/02/035.61-0.44-7.27%-34.7%32195.36+571.33+1.81%+31.7%-9.08%-66.5%
'26/02/026.05+0.55+10%-28.2%31624.03-439.72-1.37%+29.9%+11.4%-58.1%
'26/01/305.5-0.09-1.61%-29.3%32063.75-472.52-1.45%+28%-0.16%-57.4%
'26/01/295.59-0.12-2.1%-30.8%32536.27-267.55-0.82%+27%-1.28%-57.8%
'26/01/285.71+0.14+2.51%-29.1%32803.82+485.9+1.5%+28.9%+1.01%-58%
'26/01/275.57-0.09-1.59%-30.2%32317.92+253.4+0.79%+29.9%-2.38%-60.1%
'26/01/265.6600%-30.2%32064.52+103.01+0.32%+30.3%-0.32%-60.6%
'26/01/235.6600%-30.2%31961.51+215.43+0.68%+31.2%-0.68%-61.4%
'26/01/225.66+0.1+1.8%-29%31746.08+499.71+1.6%+33.3%+0.2%-62.3%
'26/01/215.56-0.01-0.18%-29.1%31246.37-513.62-1.62%+31.2%+1.44%-60.3%
'26/01/205.57-0.12-2.11%-30.6%31759.99+120.7+0.38%+31.7%-2.49%-62.3%
'26/01/195.6900%-30.6%31639.29+230.59+0.73%+32.6%-0.73%-63.2%
'26/01/165.69-0.01-0.18%-30.7%31408.7+598.12+1.94%+35.2%-2.12%-65.9%
'26/01/155.700%-30.7%30810.58-131.2-0.42%+34.6%+0.42%-65.3%
'26/01/145.7+0.1+1.79%-29.5%30941.78+234.56+0.76%+35.7%+1.03%-65.1%
'26/01/135.6+0.1+1.82%-28.2%30707.22+139.93+0.46%+36.3%+1.36%-64.5%
'26/01/125.5+0.06+1.1%-27.4%30567.29+278.33+0.92%+37.5%+0.18%-64.9%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/095.44+0.1+1.87%-26%30288.96-71.59-0.24%+37.2%+2.11%-63.3%
'26/01/085.34+0.07+1.33%-25%30360.55-74.92-0.25%+36.9%+1.58%-61.9%
'26/01/075.27-0.03-0.57%-25.5%30435.47-140.83-0.46%+36.3%-0.11%-61.7%
'26/01/065.3+0.04+0.76%-24.9%30576.3+471.26+1.57%+38.4%-0.81%-63.3%
'26/01/055.26+0.03+0.57%-24.5%30105.04+755.23+2.57%+41.9%-2%-66.4%
'26/01/025.2300%-24.5%29349.81+386.21+1.33%+43.8%-1.33%-68.3%
'25/12/315.2300%-24.5%28963.6+256.47+0.89%+45.1%-0.89%-69.6%
'25/12/305.23+0.03+0.58%-24%28707.13-103.76-0.36%+44.6%+0.94%-68.6%
'25/12/295.2-0.09-1.7%-25.3%28810.89+254.87+0.89%+45.9%-2.59%-71.2%
'25/12/265.29+0.01+0.19%-25.2%28556.02+184.04+0.65%+46.8%-0.46%-72%
'25/12/245.2800%-25.2%28371.98+61.51+0.22%+47.2%-0.22%-72.3%
'25/12/235.28-0.05-0.94%-25.9%28310.47+160.83+0.57%+48%-1.51%-73.9%
'25/12/225.3300%-25.9%28149.64+453.29+1.64%+50.4%-1.64%-76.3%
'25/12/195.33+0.01+0.19%-25.8%27696.35+227.82+0.83%+51.7%-0.64%-77.4%
'25/12/185.32+0.02+0.38%-25.5%27468.53-56.64-0.21%+51.4%+0.59%-76.8%
'25/12/175.3-0.07-1.3%-26.4%27525.17-11.49-0.04%+51.3%-1.26%-77.7%
'25/12/165.37-0.08-1.47%-27.5%27536.66-330.28-1.19%+49.5%-0.28%-77%
'25/12/155.45+0.05+0.93%-26.9%27866.94-331.08-1.17%+47.7%+2.1%-74.6%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/125.4-0.02-0.37%-27.1%28198.02+173.27+0.62%+48.7%-0.99%-75.8%
'25/12/115.42+0.03+0.56%-26.7%28024.75-375.98-1.32%+46.7%+1.88%-73.4%
'25/12/105.39-0.06-1.1%-27.5%28400.73+218.13+0.77%+47.8%-1.87%-75.4%
'25/12/095.45-0.08-1.45%-28.6%28182.6-121.18-0.43%+47.2%-1.02%-75.8%
'25/12/085.5300%-28.6%28303.78+322.89+1.15%+48.9%-1.15%-77.5%
'25/12/055.53-0.01-0.18%-28.7%27980.89+185.18+0.67%+49.9%-0.85%-78.6%
'25/12/045.54-0.05-0.89%-29.3%27795.71+2.67+0.01%+49.9%-0.9%-79.2%
'25/12/035.59-0.1-1.76%-30.6%27793.04+228.77+0.83%+51.1%-2.59%-81.7%
'25/12/025.69-0.04-0.7%-31.1%27564.27+221.74+0.81%+52.4%-1.51%-83.4%
'25/12/015.7200%-31.1%27342.53-283.95-1.03%+50.8%+1.03%-81.9%
'25/11/285.72-0.04-0.69%-31.6%27626.48+71.95+0.26%+51.2%-0.95%-82.8%
'25/11/275.76+0.12+2.13%-30.1%27554.53+144.99+0.53%+52%+1.6%-82.1%
'25/11/265.64-0.03-0.53%-30.5%27409.54+497.37+1.85%+54.8%-2.38%-85.3%
'25/11/255.6700%-30.5%26912.17+407.93+1.54%+57.2%-1.54%-87.7%
'25/11/245.67+0.12+2.16%-29%26504.24+69.3+0.26%+57.6%+1.9%-86.6%
'25/11/215.55-0.2-3.48%-31.5%26434.94-991.42-3.61%+51.9%+0.13%-83.4%
'25/11/205.75-0.06-1.03%-32.2%27426.36+846.24+3.18%+56.7%-4.21%-88.9%
'25/11/195.81+0.01+0.17%-32.1%26580.12-176-0.66%+55.7%+0.83%-87.8%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/185.8-0.1-1.69%-33.2%26756.12-691.19-2.52%+51.8%+0.83%-85%
'25/11/175.900%-33.2%27447.31+49.81+0.18%+52.1%-0.18%-85.3%
'25/11/145.9-0.1-1.67%-34.3%27397.5-506.06-1.81%+49.3%+0.14%-83.6%
'25/11/136+0.05+0.84%-33.8%27903.56-43.53-0.16%+49.1%+1%-82.9%
'25/11/125.95+0.09+1.54%-32.8%27947.09+162.14+0.58%+49.9%+0.96%-82.7%
'25/11/115.86-0.04-0.68%-33.2%27784.95-84.56-0.3%+49.5%-0.38%-82.7%