≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8438 昶昕 / K線比較(日)

8438 昶昕

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.957.900%4.32%59.259.757.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
120699.4萬1191.01張/筆58.31.9113.430.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2591,547萬2231.16張/筆59.83-1.1 (-1.86%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 昶昕董事會通過晉升副總經理案 (公告訊息 10/28 14:56)

• 昶昕董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:55)

• 昶昕因會計師事務所內部輪調更換簽證會計師 (公告訊息 10/28 14:52)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 代重要子公司友緣實業股份有限公司公告辦理減資變更登記完成 (公告訊息 08/24 16:43)

• 昶昕受邀參加台新證券於2026年08月28日舉辦之法人說明會 (公告訊息 08/24 10:54)

• 昶昕資安主管異動 (公告訊息 08/07 17:02)

• 昶昕國內第一次無擔保轉換公司債收足債款 (公告訊息 08/03 16:22)

• 昶昕上半年獲利創新高並超越2025年全年 EPS達2.16元 (Anue鉅亨 07/29 15:59)

• 代重要子公司友緣實業股份有限公司公告董事會決議辦理現金減資 (公告訊息 07/29 14:41)

• 昶昕董事會通過2026年第二季合併財務報告 (公告訊息 07/29 14:35)

• 昶昕2026年第2季合併財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 15:22)

• 昶昕國內第一次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/15 16:31)

• 昶昕國內第一次無擔保轉換公司債委託代收價款及存儲專戶合約 (公告訊息 07/09 18:09)

• 昶昕決議訂定除息基準日 (公告訊息 06/30 15:37)

• 代重要子公司友緣實業股份有限公司公告董事會決議分配現金股利 (公告訊息 06/25 09:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1357.900%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1257.9-1.1-1.86%-1.86%43091.87-1165.28-2.63%-1.32%+0.77%-0.55%
'26/11/1159+1.7+2.97%+1.05%44257.15+1545.23+3.62%+2.26%-0.65%-1.21%
'26/11/1057.300%+1.05%42711.92+1050.22+2.52%+4.83%-2.52%-3.79%
'26/11/0957.3+2.9+5.33%+6.43%41661.7+1960.06+4.94%+10%+0.39%-3.57%
'26/11/0654.4-3.3-5.72%+0.35%39701.64-1873.08-4.51%+5.05%-1.21%-4.71%
'26/11/0557.7-2.7-4.47%-4.14%41574.72-1374.19-3.2%+1.69%-1.27%-5.83%
'26/11/0460.4-0.3-0.49%-4.61%42948.91-358.63-0.83%+0.85%+0.34%-5.46%
'26/11/0360.7-4.5-6.9%-11.2%43307.54-1612.6-3.59%-2.77%-3.31%-8.42%
'26/11/0265.2+0.1+0.15%-11.1%44920.14-291.69-0.65%-3.4%+0.8%-7.66%
'26/10/3065.1-2.6-3.84%-14.5%45211.83-1156.5-2.49%-5.81%-1.35%-8.67%
'26/10/2967.7-3-4.24%-18.1%46368.33-667.25-1.42%-7.14%-2.82%-11%
'26/10/2870.7+2.1+3.06%-15.6%47035.58+939.35+2.04%-5.25%+1.02%-10.3%
'26/10/2768.6-0.1-0.15%-15.7%46096.23+54.8+0.12%-5.14%-0.27%-10.6%
'26/10/2268.7-1.9-2.69%-18%46041.43-846.34-1.81%-6.85%-0.88%-11.1%
'26/10/2170.6+0.5+0.71%-17.4%46887.77+594.84+1.28%-5.65%-0.57%-11.7%
'26/10/2070.1-1-1.41%-18.6%46292.93-529.15-1.13%-6.72%-0.28%-11.8%
'26/10/1971.1-0.7-0.97%-19.4%46822.08-289.18-0.61%-7.29%-0.36%-12.1%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1671.8-1.4-1.91%-20.9%47111.26+141.39+0.3%-7.01%-2.21%-13.9%
'26/10/1573.2-3.4-4.44%-24.4%46969.87-1655.96-3.41%-10.2%-1.03%-14.2%
'26/10/1476.6-1.2-1.54%-25.6%48625.83+284.52+0.59%-9.65%-2.13%-15.9%
'26/10/1377.8-1.7-2.14%-27.2%48341.31-960.65-1.95%-11.4%-0.19%-15.8%
'26/10/1279.5-1.4-1.73%-28.4%49301.96-11.48-0.02%-11.4%-1.71%-17%
'26/10/0880.9-0.8-0.98%-29.1%49313.44-492.93-0.99%-12.3%+0.01%-16.8%
'26/10/0781.7+0.8+0.99%-28.4%49806.37-16.18-0.03%-12.3%+1.02%-16.1%
'26/10/0680.9-0.1-0.12%-28.5%49822.55+110.51+0.22%-12.1%-0.34%-16.4%
'26/10/0581-3.2-3.8%-31.2%49712.04+1236.3+2.55%-9.9%-6.35%-21.3%
'26/10/0284.2+3.3+4.08%-28.4%48475.74+122.25+0.25%-9.68%+3.83%-18.8%
'26/10/0180.9+0.1+0.12%-28.3%48353.49+413.36+0.86%-8.9%-0.74%-19.4%
'26/09/3080.8+0.8+1%-27.6%47940.13+308.17+0.65%-8.31%+0.35%-19.3%
'26/09/2980+3.4+4.44%-24.4%47631.96-392.64-0.82%-9.06%+5.26%-15.4%
'26/09/2476.6-1.4-1.79%-25.8%48024.6-132.69-0.28%-9.31%-1.51%-16.5%
'26/09/2378+3.4+4.56%-22.4%48157.29+357.12+0.75%-8.63%+3.81%-13.8%
'26/09/2274.6+5.6+8.12%-16.1%47800.17+81.33+0.17%-8.47%+7.95%-7.61%
'26/09/2169+0.5+0.73%-15.5%47718.84+538.09+1.14%-7.43%-0.41%-8.04%
'26/09/1868.5-0.3-0.44%-15.8%47180.75+892.75+1.93%-5.64%-2.37%-10.2%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1768.8+0.4+0.58%-15.4%46288+439.1+0.96%-4.74%-0.38%-10.6%
'26/09/1668.4+1.2+1.79%-13.8%45848.9+337.41+0.74%-4.03%+1.05%-9.8%
'26/09/1567.2-0.5-0.74%-14.5%45511.49-351.03-0.77%-4.77%+0.03%-9.71%
'26/09/1467.7+0.7+1.04%-13.6%45862.52-322.33-0.7%-5.43%+1.74%-8.15%
'26/09/1167-1.9-2.76%-16%46184.85-755.64-1.61%-6.96%-1.15%-9.01%
'26/09/1068.9-0.1-0.14%-16.1%46940.49-242.87-0.51%-7.44%+0.37%-8.65%
'26/09/0969+1+1.47%-14.9%47183.36+77.58+0.16%-7.28%+1.31%-7.57%
'26/09/0868-0.7-1.02%-15.7%47105.78-220.49-0.47%-7.71%-0.55%-8.01%
'26/09/0768.7-0.1-0.15%-15.8%47326.27+775.14+1.67%-6.18%-1.82%-9.66%
'26/09/0468.800%-15.8%46551.13+693.47+1.51%-4.76%-1.51%-11.1%
'26/09/0368.8-1.6-2.27%-17.8%45857.66-307.06-0.67%-5.39%-1.6%-12.4%
'26/09/0270.4-1.7-2.36%-19.7%46164.72-784-1.67%-6.97%-0.69%-12.7%
'26/09/0172.1+0.4+0.56%-19.2%46948.72+820.25+1.78%-5.32%-1.22%-13.9%
'26/08/3171.7-0.7-0.97%-20%46128.47-202.98-0.44%-5.73%-0.53%-14.3%
'26/08/2872.4+0.5+0.7%-19.5%46331.45+356.23+0.77%-5%-0.07%-14.5%
'26/08/2771.9+1.6+2.28%-17.6%45975.22+142.6+0.31%-4.71%+1.97%-12.9%
'26/08/2670.3+2.3+3.38%-14.9%45832.62+663.16+1.47%-3.31%+1.91%-11.5%
'26/08/2568+1.5+2.26%-12.9%45169.46+407.14+0.91%-2.43%+1.35%-10.5%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2466.5+0.2+0.3%-12.7%44762.32-461.97-1.02%-3.43%+1.32%-9.24%
'26/08/2166.3+0.1+0.15%-12.5%45224.29+290.55+0.65%-2.8%-0.5%-9.74%
'26/08/2066.2-0.3-0.45%-12.9%44933.74+214.39+0.48%-2.34%-0.93%-10.6%
'26/08/1966.500%-12.9%44719.35-589.33-1.3%-3.61%+1.3%-9.33%
'26/08/1866.5-1-1.48%-14.2%45308.68-548.59-1.2%-4.76%-0.28%-9.46%
'26/08/1767.5+0.3+0.45%-13.8%45857.27+46.26+0.1%-4.66%+0.35%-9.18%
'26/08/1467.2-1.4-2.04%-15.6%45811.01-210.47-0.46%-5.1%-1.58%-10.5%
'26/08/1368.6+0.6+0.88%-14.9%46021.48+503.41+1.11%-4.05%-0.23%-10.8%
'26/08/1268+1+1.49%-13.6%45518.07+397.35+0.88%-3.2%+0.61%-10.4%
'26/08/1167+0.4+0.6%-13.1%45120.72+191.96+0.43%-2.79%+0.17%-10.3%
'26/08/1066.6+1.6+2.46%-10.9%44928.76+702.85+1.59%-1.25%+0.87%-9.68%
'26/08/0765-1.2-1.81%-12.5%44225.91-170.79-0.38%-1.63%-1.43%-10.9%
'26/08/0666.2+2.8+4.42%-8.68%44396.7-214.9-0.48%-2.1%+4.9%-6.58%
'26/08/0563.4+0.5+0.79%-7.95%44611.6+1250.94+2.88%+0.73%-2.09%-8.67%
'26/08/0462.9+2+3.28%-4.93%43360.66-25.75-0.06%+0.67%+3.34%-5.59%
'26/08/0360.9+3.2+5.55%+0.35%43386.41+266.66+0.62%+1.29%+4.93%-0.94%
'26/07/3157.7+4+7.45%+7.82%43119.75+3186.45+7.98%+9.37%-0.53%-1.55%
'26/07/3053.7+0.7+1.32%+9.25%39933.3-105.88-0.26%+9.08%+1.58%+0.16%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2953-5.5-9.4%-1.03%40039.18-1564.18-3.76%+4.98%-5.64%-6.01%
'26/07/2858.5-6.5-10%-10.9%41603.36-2030.83-4.65%+0.09%-5.35%-11%
'26/07/276500%-10.9%43634.19-20.65-0.05%+0.05%+0.05%-11%
'26/07/2465-3.2-4.69%-15.1%43654.84-1195.97-2.67%-2.62%-2.02%-12.5%
'26/07/2368.2-2-2.85%-17.5%44850.81+25.03+0.06%-2.57%-2.91%-15%
'26/07/2270.2+0.5+0.72%-16.9%44825.78+592.91+1.34%-1.26%-0.62%-15.7%
'26/07/2169.7-1.4-1.97%-18.6%44232.87+1783.17+4.2%+2.89%-6.17%-21.5%
'26/07/2071.1-6.4-8.26%-25.3%42449.7-221.57-0.52%+2.35%-7.74%-27.6%
'26/07/1777.5-7.6-8.93%-32%42671.27-2953.71-6.47%-4.27%-2.46%-27.7%
'26/07/1685.1-3.9-4.38%-34.9%45624.98-6.61-0.01%-4.29%-4.37%-30.7%
'26/07/1589-0.5-0.56%-35.3%45631.59+893.64+2%-2.38%-2.56%-32.9%
'26/07/1490.8-1-1.09%-35.5%44737.95-642.57-1.42%-3.76%+0.33%-31.8%
'26/07/1391.8-2-2.13%-36.9%45380.52+25.91+0.06%-3.7%-2.19%-33.2%
'26/07/0993.8-1.3-1.37%-37.7%45354.61-379.8-0.83%-4.5%-0.54%-33.2%
'26/07/0895.1-2-2.06%-39%45734.41+255.3+0.56%-3.97%-2.62%-35.1%
'26/07/0797.1-9.4-8.83%-44.4%45479.11-1077.28-2.31%-6.19%-6.52%-38.2%
'26/07/06106.5+6+5.97%-41.1%46556.39-224.23-0.48%-6.64%+6.45%-34.5%
'26/07/03100.5-1-0.99%-41.7%46780.62+36.46+0.08%-6.57%-1.07%-35.1%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02101.500%-41.7%46744.16-274.83-0.58%-7.11%+0.58%-34.6%
'26/07/01101.5+5.4+5.62%-38.4%47018.99+893.08+1.94%-5.31%+3.68%-33.1%
'26/06/3096.1+0.3+0.31%-38.2%46125.91+1126.01+2.5%-2.94%-2.19%-35.3%
'26/06/2995.8+3.1+3.34%-36.1%44999.9+428.14+0.96%-2.01%+2.38%-34.1%
'26/06/2692.7-1.9-2.01%-37.4%44571.76-1683.5-3.64%-5.58%+1.63%-31.8%
'26/06/2594.6-2.5-2.57%-39%46255.26+211.66+0.46%-5.14%-3.03%-33.9%
'26/06/2497.1-3.9-3.86%-41.4%46043.6-1057.05-2.24%-7.27%-1.62%-34.1%
'26/06/23101+8.9+9.66%-35.7%47100.65-640.86-1.34%-8.52%+11%-27.2%
'26/06/2292.1-0.4-0.43%-36%47741.51+1276.31+2.75%-6%-3.18%-30%
'26/06/1892.5+4.3+4.88%-32.9%46465.2+587.81+1.28%-4.8%+3.6%-28.1%
'26/06/1788.2+6.7+8.22%-27.4%45877.39+68.2+0.15%-4.66%+8.07%-22.7%
'26/06/1681.5-1-1.21%-28.2%45809.19+412.2+0.91%-3.79%-2.12%-24.4%
'26/06/1582.5+3.3+4.17%-25.3%45396.99+1227.95+2.78%-1.12%+1.39%-24.1%
'26/06/1279.2-0.8-1%-26%44169.04+1019.58+2.36%+1.22%-3.36%-27.2%
'26/06/1180-0.4-0.5%-26.4%43149.46-76.08-0.18%+1.04%-0.32%-27.4%
'26/06/1080.4-4.9-5.74%-30.6%43225.54-1478.9-3.31%-2.3%-2.43%-28.3%
'26/06/0985.3+6.1+7.7%-25.3%44704.44+1201.66+2.76%+0.4%+4.94%-25.6%
'26/06/0879.2-4.5-5.38%-29.3%43502.78-1568.16-3.48%-3.1%-1.9%-26.2%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0583.7-3.1-3.57%-31.8%45070.94-606.52-1.33%-4.38%-2.24%-27.4%
'26/06/0486.8-0.3-0.34%-32%45677.46-781.7-1.68%-5.99%+1.34%-26%
'26/06/0387.1+1.4+1.63%-30.9%46459.16+901.85+1.98%-4.13%-0.35%-26.8%
'26/06/0285.7-1.3-1.49%-32%45557.31+219.4+0.48%-3.67%-1.97%-28.3%
'26/06/0187+0.8+0.93%-31.3%45337.91+604.97+1.35%-2.36%-0.42%-29%
'26/05/2986.2+0.2+0.23%-31.2%44732.94+1096.5+2.51%+0.09%-2.28%-31.3%
'26/05/2886-2.5-2.82%-33.1%43636.44-620.36-1.4%-1.31%-1.42%-31.8%
'26/05/2788.5-3.6-3.91%-35.7%44256.8+731.43+1.68%+0.34%-5.59%-36.1%
'26/05/2692.1+0.6+0.66%-35.3%43525.37-119.03-0.27%+0.07%+0.93%-35.4%
'26/05/2591.5-1-1.08%-36%43644.4+1376.43+3.26%+3.33%-4.34%-39.3%
'26/05/2292.5+4.4+4.99%-32.8%42267.97+899.76+2.18%+5.58%+2.81%-38.4%
'26/05/2188.1-0.6-0.68%-33.3%41368.21+1347.39+3.37%+9.13%-4.05%-42.4%
'26/05/2088.7+3.8+4.48%-30.3%40020.82-154.74-0.39%+8.71%+4.87%-39%
'26/05/1984.9-6.2-6.81%-35%40175.56-716.26-1.75%+6.81%-5.06%-41.8%
'26/05/1891.1-2.3-2.46%-36.6%40891.82-280.54-0.68%+6.08%-1.78%-42.7%
'26/05/1593.4-7.6-7.52%-41.4%41172.36-579.39-1.39%+4.61%-6.13%-46%
'26/05/14101-2-1.94%-42.5%41751.75+377.25+0.91%+5.56%-2.85%-48.1%
'26/05/13103-0.5-0.48%-42.8%41374.5-523.82-1.25%+4.24%+0.77%-47%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12103.5+4.8+4.86%-40%41898.32+108.26+0.26%+4.51%+4.6%-44.5%
'26/05/1198.7+8.9+9.91%-34.1%41790.06+186.12+0.45%+4.98%+9.46%-39.1%
'26/05/0889.8-0.6-0.66%-34.5%41603.94-329.84-0.79%+4.15%+0.13%-38.7%
'26/05/0790.4+1+1.12%-33.8%41933.78+794.93+1.93%+6.17%-0.81%-39.9%
'26/05/0689.4-4.7-4.99%-37.1%41138.85+369.56+0.91%+7.13%-5.9%-44.2%
'26/05/0594.1-0.5-0.53%-37.4%40769.29+64.15+0.16%+7.3%-0.69%-44.7%
'26/05/0494.6+6.3+7.13%-33%40705.14+1778.51+4.57%+12.2%+2.56%-45.2%
'26/04/3088.3-0.6-0.67%-33.4%38926.63-376.87-0.96%+11.1%+0.29%-44.5%
'26/04/2988.9-0.5-0.56%-33.8%39303.5-218.23-0.55%+10.5%-0.01%-44.3%
'26/04/2889.4+4.4+5.18%-30.4%39521.73-94.9-0.24%+10.2%+5.42%-40.6%
'26/04/278500%-30.4%39616.63+684.23+1.76%+12.2%-1.76%-42.5%
'26/04/2485+1+1.19%-29.5%38932.4+1218.25+3.23%+15.8%-2.04%-45.3%
'26/04/2384-5.8-6.46%-34.1%37714.15-164.32-0.43%+15.3%-6.03%-49.4%
'26/04/2289.8+1.2+1.35%-33.2%37878.47+273.36+0.73%+16.1%+0.62%-49.3%
'26/04/2188.6+0.2+0.23%-33%37605.11+646.31+1.75%+18.2%-1.52%-51.2%
'26/04/2088.4+0.1+0.11%-33%36958.8+154.46+0.42%+18.7%-0.31%-51.6%
'26/04/1788.3+2.7+3.15%-30.8%36804.34-327.68-0.88%+17.6%+4.03%-48.5%
'26/04/1685.6-2.5-2.84%-32.8%37132.02+409.88+1.12%+18.9%-3.96%-51.7%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1588.1+2.3+2.68%-31%36722.14+426.02+1.17%+20.3%+1.51%-51.3%
'26/04/1485.8-0.5-0.58%-31.4%36296.12+838.83+2.37%+23.2%-2.95%-54.6%
'26/04/1386.3-3-3.36%-33.7%35457.29+39.46+0.11%+23.3%-3.47%-57%
'26/04/1089.3+8.1+9.98%-27.1%35417.83+556.67+1.6%+25.3%+8.38%-52.4%
'26/04/0981.2-0.5-0.61%-27.5%34861.16+99.78+0.29%+25.6%-0.9%-53.2%
'26/04/0881.7+3.4+4.34%-24.4%34761.38+1531.56+4.61%+31.4%-0.27%-55.8%
'26/04/0778.3+7.1+9.97%-16.9%33229.82+657.39+2.02%+34.1%+7.95%-50.9%
'26/04/0271.2+2.5+3.64%-13.8%32572.43-602.39-1.82%+31.7%+5.46%-45.5%
'26/04/0168.700%-13.8%33174.82+1451.83+4.58%+37.7%-4.58%-51.5%
'26/03/3168.7-1.1-1.58%-15.2%31722.99-795.17-2.45%+34.3%+0.87%-49.5%
'26/03/3069.8+4.1+6.24%-9.89%32518.16-594.43-1.8%+31.9%+8.04%-41.8%
'26/03/2765.7+0.3+0.46%-9.48%33112.59-225.03-0.68%+31%+1.14%-40.5%
'26/03/2665.4-0.3-0.46%-9.89%33337.62-101.49-0.3%+30.6%-0.16%-40.5%
'26/03/2565.7+3.8+6.14%-4.36%33439.11+826.87+2.54%+33.9%+3.6%-38.3%
'26/03/2461.900%-4.36%32612.24-110.26-0.34%+33.5%+0.34%-37.8%
'26/03/2361.9-3.1-4.77%-8.92%32722.5-821.38-2.45%+30.2%-2.32%-39.1%
'26/03/2065+5.9+9.98%+0.17%33543.88-145.8-0.43%+29.6%+10.4%-29.5%
'26/03/1959.1-2.9-4.68%-4.52%33689.68-658.9-1.92%+27.2%-2.76%-31.7%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1862-3-4.62%-8.92%34348.58+512.01+1.51%+29.1%-6.13%-38%
'26/03/1765-3.6-5.25%-13.7%33836.57+494.06+1.48%+31%-6.73%-44.7%
'26/03/1668.6-1.4-2%-15.4%33342.51-57.81-0.17%+30.8%-1.83%-46.2%
'26/03/1370+3.4+5.11%-11.1%33400.32-181.54-0.54%+30.1%+5.65%-41.2%
'26/03/1266.6-2.8-4.03%-14.7%33581.86-532.33-1.56%+28%-2.47%-42.7%
'26/03/1169.4+3.9+5.95%-9.62%34114.19+1342.32+4.1%+33.3%+1.85%-42.9%
'26/03/1065.500%-9.62%32771.87+661.45+2.06%+36%-2.06%-45.6%
'26/03/0965.5-5.3-7.49%-16.4%32110.42-1489.12-4.43%+30%-3.06%-46.4%
'26/03/0670.8+5.2+7.93%-9.76%33599.54-73.4-0.22%+29.7%+8.15%-39.5%
'26/03/0565.6+0.9+1.39%-8.5%33672.94+844.06+2.57%+33%-1.18%-41.5%
'26/03/0464.7-3.9-5.69%-13.7%32828.88-1494.77-4.35%+27.2%-1.34%-40.9%
'26/03/0368.6-7.2-9.5%-21.9%34323.65-771.44-2.2%+24.4%-7.3%-46.3%
'26/03/0275.8+6.4+9.22%-14.7%35095.09-319.4-0.9%+23.3%+10.1%-38%
'26/02/2669.4+6.3+9.98%-6.18%35414.49+1.420%+23.3%+9.98%-29.5%
'26/02/2563.1+5.7+9.93%+3.14%35413.07+712.25+2.05%+25.9%+7.88%-22.7%
'26/02/2457.4-1.5-2.55%+0.51%34700.82+927.56+2.75%+29.3%-5.3%-28.8%
'26/02/2358.9+2.8+4.99%+5.53%33773.26+167.55+0.5%+30%+4.49%-24.4%
'26/02/1156.1-0.8-1.41%+4.04%33605.71+532.74+1.61%+32.1%-3.02%-28%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1056.9+3.1+5.76%+10%33072.97+668.35+2.06%+34.8%+3.7%-24.7%
'26/02/0953.8+1.1+2.09%+12.3%32404.62+621.7+1.96%+37.4%+0.13%-25.1%
'26/02/0652.7-0.2-0.38%+11.9%31782.92-18.35-0.06%+37.3%-0.32%-25.4%
'26/02/0552.9-3-5.37%+5.9%31801.27-488.54-1.51%+35.3%-3.86%-29.4%
'26/02/0455.9-1.3-2.27%+3.5%32289.81+94.45+0.29%+35.7%-2.56%-32.2%
'26/02/0357.200%+3.5%32195.36+571.33+1.81%+38.1%-1.81%-34.6%
'26/02/0257.2-0.4-0.69%+2.78%31624.03-439.72-1.37%+36.2%+0.68%-33.4%
'26/01/3057.6-6.4-10%-7.5%32063.75-472.52-1.45%+34.2%-8.55%-41.7%
'26/01/2964-4.8-6.98%-14%32536.27-267.55-0.82%+33.1%-6.16%-47.1%
'26/01/2868.8+1.4+2.08%-12.2%32803.82+485.9+1.5%+35.1%+0.58%-47.3%
'26/01/2767.4-0.5-0.74%-12.8%32317.92+253.4+0.79%+36.2%-1.53%-49%
'26/01/2667.9-1.4-2.02%-14.6%32064.52+103.01+0.32%+36.6%-2.34%-51.2%
'26/01/2369.3+6.3+10%-6.03%31961.51+215.43+0.68%+37.6%+9.32%-43.6%
'26/01/2263+2.9+4.83%-1.5%31746.08+499.71+1.6%+39.8%+3.23%-41.3%
'26/01/2160.1-1.9-3.06%-4.52%31246.37-513.62-1.62%+37.5%-1.44%-42%
'26/01/2062-0.7-1.12%-5.58%31759.99+120.7+0.38%+38%-1.5%-43.6%
'26/01/1962.7+3.7+6.27%+0.34%31639.29+230.59+0.73%+39.1%+5.54%-38.7%
'26/01/1659+1.5+2.61%+2.96%31408.7+598.12+1.94%+41.8%+0.67%-38.8%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1557.5+1.5+2.68%+5.71%30810.58-131.2-0.42%+41.2%+3.1%-35.4%
'26/01/1456+4+7.69%+13.8%30941.78+234.56+0.76%+42.2%+6.93%-28.4%
'26/01/1352+0.1+0.19%+14.1%30707.22+139.93+0.46%+42.9%-0.27%-28.8%
'26/01/1251.9+1.1+2.17%+16.5%30567.29+278.33+0.92%+44.2%+1.25%-27.7%
'26/01/0950.8-1.1-2.12%+14.1%30288.96-71.59-0.24%+43.9%-1.88%-29.8%
'26/01/0851.9+2.35+4.74%+19.5%30360.55-74.92-0.25%+43.5%+4.99%-24%
'26/01/0749.55+0.55+1.12%+20.8%30435.47-140.83-0.46%+42.8%+1.58%-22%
'26/01/0649-0.4-0.81%+19.8%30576.3+471.26+1.57%+45.1%-2.38%-25.2%
'26/01/0549.4+3.35+7.27%+28.6%30105.04+755.23+2.57%+48.8%+4.7%-20.3%
'26/01/0246.05+4.15+9.9%+41.3%29349.81+386.21+1.33%+50.8%+8.57%-9.5%
'25/12/3141.9+3.8+9.97%+55.4%28963.6+256.47+0.89%+52.1%+9.08%+3.24%
'25/12/3038.1+3.45+9.96%+70.9%28707.13-103.76-0.36%+51.6%+10.3%+19.3%
'25/12/2934.65+3.15+10%+87.9%28810.89+254.87+0.89%+52.9%+9.11%+35%
'25/12/2631.5+1.85+6.24%+99.7%28556.02+184.04+0.65%+53.9%+5.59%+45.7%
'25/12/2429.65+0.2+0.68%+101%28371.98+61.51+0.22%+54.3%+0.46%+46.7%
'25/12/2329.45-0.05-0.17%+100.7%28310.47+160.83+0.57%+55.2%-0.74%+45.5%
'25/12/2229.5-0.25-0.84%+99%28149.64+453.29+1.64%+57.7%-2.48%+41.3%
'25/12/1929.75+0.25+0.85%+100.7%27696.35+227.82+0.83%+59%+0.02%+41.7%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.500%+100.7%27468.53-56.64-0.21%+58.7%+0.21%+42%
'25/12/1729.5+0.05+0.17%+101%27525.17-11.49-0.04%+58.6%+0.21%+42.4%
'25/12/1629.45-0.25-0.84%+99.3%27536.66-330.28-1.19%+56.7%+0.35%+42.6%
'25/12/1529.7+0.05+0.17%+99.7%27866.94-331.08-1.17%+54.9%+1.34%+44.8%
'25/12/1229.65+0.4+1.37%+102.4%28198.02+173.27+0.62%+55.8%+0.75%+46.5%
'25/12/1129.25-0.05-0.17%+102%28024.75-375.98-1.32%+53.8%+1.15%+48.3%
'25/12/1029.3+0.1+0.34%+102.7%28400.73+218.13+0.77%+55%-0.43%+47.8%
'25/12/0929.2+0.1+0.34%+103.4%28182.6-121.18-0.43%+54.3%+0.77%+49.1%
'25/12/0829.1+0.15+0.52%+104.5%28303.78+322.89+1.15%+56.1%-0.63%+48.4%
'25/12/0528.95-0.45-1.53%+101.4%27980.89+185.18+0.67%+57.1%-2.2%+44.2%
'25/12/0429.4+0.1+0.34%+102%27795.71+2.67+0.01%+57.1%+0.33%+44.9%
'25/12/0329.3-0.1-0.34%+101.4%27793.04+228.77+0.83%+58.4%-1.17%+42.9%
'25/12/0229.4+0.2+0.68%+102.7%27564.27+221.74+0.81%+59.7%-0.13%+43%
'25/12/0129.2-0.2-0.68%+101.4%27342.53-283.95-1.03%+58.1%+0.35%+43.3%
'25/11/2829.4+0.95+3.34%+108.1%27626.48+71.95+0.26%+58.5%+3.08%+49.6%
'25/11/2728.45-0.05-0.18%+107.7%27554.53+144.99+0.53%+59.3%-0.71%+48.4%
'25/11/2628.5+0.05+0.18%+108.1%27409.54+497.37+1.85%+62.3%-1.67%+45.8%
'25/11/2528.45+0.4+1.43%+111.1%26912.17+407.93+1.54%+64.8%-0.11%+46.3%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.05+0.05+0.18%+111.4%26504.24+69.3+0.26%+65.2%-0.08%+46.2%
'25/11/2128-0.5-1.75%+107.7%26434.94-991.42-3.61%+59.2%+1.86%+48.5%
'25/11/2028.5+0.1+0.35%+108.5%27426.36+846.24+3.18%+64.3%-2.83%+44.1%
'25/11/1928.4-0.3-1.05%+106.3%26580.12-176-0.66%+63.2%-0.39%+43%
'25/11/1828.7-0.45-1.54%+103.1%26756.12-691.19-2.52%+59.1%+0.98%+44%
'25/11/1729.15-0.45-1.52%+100%27447.31+49.81+0.18%+59.4%-1.7%+40.6%
'25/11/1429.6+0.05+0.17%+100.3%27397.5-506.06-1.81%+56.5%+1.98%+43.8%