≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349A 恒耀甲特 / K線比較(日)

8349A 恒耀甲特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.644.5+0.1+0.22%0%44.644.644.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28.92萬3667股/筆44.6N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
835.66萬61.33張/筆44.57-0.05 (-0.11%)

連續漲跌: 首日上漲  ( +0.1元 / +0.22%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1344.6+0.1+0.22%+0.22%43675.12+583.25+1.35%+1.35%-1.13%-1.13%
'26/11/1244.5-0.05-0.11%+0.11%43091.87-1165.28-2.63%-1.32%+2.52%+1.43%
'26/11/1144.55+0.1+0.22%+0.34%44257.15+1545.23+3.62%+2.26%-3.4%-1.92%
'26/11/1044.4500%+0.34%42711.92+1050.22+2.52%+4.83%-2.52%-4.5%
'26/11/0944.45-0.1-0.22%+0.11%41661.7+1960.06+4.94%+10%-5.16%-9.9%
'26/11/0644.55-0.3-0.67%-0.56%39701.64-1873.08-4.51%+5.05%+3.84%-5.61%
'26/11/0544.85-0.2-0.44%-1%41574.72-1374.19-3.2%+1.69%+2.76%-2.69%
'26/11/0445.0500%-1%42948.91-358.63-0.83%+0.85%+0.83%-1.85%
'26/11/0345.05-0.05-0.11%-1.11%43307.54-1612.6-3.59%-2.77%+3.48%+1.66%
'26/11/0245.100%-1.11%44920.14-291.69-0.65%-3.4%+0.65%+2.29%
'26/10/3045.100%-1.11%45211.83-1156.5-2.49%-5.81%+2.49%+4.7%
'26/10/2945.1-0.1-0.22%-1.33%46368.33-667.25-1.42%-7.14%+1.2%+5.82%
'26/10/2845.200%-1.33%47035.58+939.35+2.04%-5.25%-2.04%+3.92%
'26/10/2745.200%-1.33%46096.23+54.8+0.12%-5.14%-0.12%+3.81%
'26/10/2245.200%-1.33%46041.43-846.34-1.81%-6.85%+1.81%+5.52%
'26/10/2145.200%-1.33%46887.77+594.84+1.28%-5.65%-1.28%+4.33%
'26/10/2045.200%-1.33%46292.93-529.15-1.13%-6.72%+1.13%+5.39%
'26/10/1945.200%-1.33%46822.08-289.18-0.61%-7.29%+0.61%+5.97%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.2-0.05-0.11%-1.44%47111.26+141.39+0.3%-7.01%-0.41%+5.58%
'26/10/1545.25-0.05-0.11%-1.55%46969.87-1655.96-3.41%-10.2%+3.3%+8.64%
'26/10/1445.300%-1.55%48625.83+284.52+0.59%-9.65%-0.59%+8.11%
'26/10/1345.300%-1.55%48341.31-960.65-1.95%-11.4%+1.95%+9.87%
'26/10/1245.300%-1.55%49301.96-11.48-0.02%-11.4%+0.02%+9.89%
'26/10/0845.3+0.1+0.22%-1.33%49313.44-492.93-0.99%-12.3%+1.21%+11%
'26/10/0745.200%-1.33%49806.37-16.18-0.03%-12.3%+0.03%+11%
'26/10/0645.200%-1.33%49822.55+110.51+0.22%-12.1%-0.22%+10.8%
'26/10/0545.200%-1.33%49712.04+1236.3+2.55%-9.9%-2.55%+8.58%
'26/10/0245.2-0.2-0.44%-1.76%48475.74+122.25+0.25%-9.68%-0.69%+7.91%
'26/10/0145.4+0.05+0.11%-1.65%48353.49+413.36+0.86%-8.9%-0.75%+7.24%
'26/09/3045.3500%-1.65%47940.13+308.17+0.65%-8.31%-0.65%+6.65%
'26/09/2945.35-0.15-0.33%-1.98%47631.96-392.64-0.82%-9.06%+0.49%+7.08%
'26/09/2445.500%-1.98%48024.6-132.69-0.28%-9.31%+0.28%+7.33%
'26/09/2345.500%-1.98%48157.29+357.12+0.75%-8.63%-0.75%+6.65%
'26/09/2245.5+0.05+0.11%-1.87%47800.17+81.33+0.17%-8.47%-0.06%+6.6%
'26/09/2145.45-0.1-0.22%-2.09%47718.84+538.09+1.14%-7.43%-1.36%+5.34%
'26/09/1845.55+0.25+0.55%-1.55%47180.75+892.75+1.93%-5.64%-1.38%+4.1%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1745.3-0.1-0.22%-1.76%46288+439.1+0.96%-4.74%-1.18%+2.98%
'26/09/1645.400%-1.76%45848.9+337.41+0.74%-4.03%-0.74%+2.27%
'26/09/1545.400%-1.76%45511.49-351.03-0.77%-4.77%+0.77%+3.01%
'26/09/1445.400%-1.76%45862.52-322.33-0.7%-5.43%+0.7%+3.67%
'26/09/1145.400%-1.76%46184.85-755.64-1.61%-6.96%+1.61%+5.19%
'26/09/1045.4-0.1-0.22%-1.98%46940.49-242.87-0.51%-7.44%+0.29%+5.46%
'26/09/0945.5-0.05-0.11%-2.09%47183.36+77.58+0.16%-7.28%-0.27%+5.2%
'26/09/0845.55-0.05-0.11%-2.19%47105.78-220.49-0.47%-7.71%+0.36%+5.52%
'26/09/0745.6+0.05+0.11%-2.09%47326.27+775.14+1.67%-6.18%-1.56%+4.09%
'26/09/0445.5500%-2.09%46551.13+693.47+1.51%-4.76%-1.51%+2.67%
'26/09/0345.55+0.05+0.11%-1.98%45857.66-307.06-0.67%-5.39%+0.78%+3.41%
'26/09/0245.5-0.05-0.11%-2.09%46164.72-784-1.67%-6.97%+1.56%+4.89%
'26/09/0145.5500%-2.09%46948.72+820.25+1.78%-5.32%-1.78%+3.23%
'26/08/3145.55-0.05-0.11%-2.19%46128.47-202.98-0.44%-5.73%+0.33%+3.54%
'26/08/2845.6+0.05+0.11%-2.09%46331.45+356.23+0.77%-5%-0.66%+2.92%
'26/08/2745.5500%-2.09%45975.22+142.6+0.31%-4.71%-0.31%+2.62%
'26/08/2645.5500%-2.09%45832.62+663.16+1.47%-3.31%-1.47%+1.22%
'26/08/2545.55-0.05-0.11%-2.19%45169.46+407.14+0.91%-2.43%-1.02%+0.24%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.600%-2.19%44762.32-461.97-1.02%-3.43%+1.02%+1.23%
'26/08/2145.600%-2.19%45224.29+290.55+0.65%-2.8%-0.65%+0.61%
'26/08/2045.600%-2.19%44933.74+214.39+0.48%-2.34%-0.48%+0.14%
'26/08/1945.6+0.2+0.44%-1.76%44719.35-589.33-1.3%-3.61%+1.74%+1.84%
'26/08/1845.400%-1.76%45308.68-548.59-1.2%-4.76%+1.2%+3%
'26/08/1745.4-0.2-0.44%-2.19%45857.27+46.26+0.1%-4.66%-0.54%+2.47%
'26/08/1445.6500%-2.19%45811.01-210.47-0.46%-5.1%+0.46%+2.91%
'26/08/1345.65+0.2+0.44%-1.76%46021.48+503.41+1.11%-4.05%-0.67%+2.29%
'26/08/1245.4500%-1.76%45518.07+397.35+0.88%-3.2%-0.88%+1.44%
'26/08/1145.45+0.05+0.11%-1.65%45120.72+191.96+0.43%-2.79%-0.32%+1.14%
'26/08/1045.4+0.15+0.33%-1.33%44928.76+702.85+1.59%-1.25%-1.26%-0.08%
'26/08/0745.25-0.05-0.11%-1.43%44225.91-170.79-0.38%-1.63%+0.27%+0.19%
'26/08/0645.3-0.1-0.22%-1.65%44396.7-214.9-0.48%-2.1%+0.26%+0.45%
'26/08/0545.4+0.1+0.22%-1.43%44611.6+1250.94+2.88%+0.73%-2.66%-2.16%
'26/08/0445.3+0.2+0.44%-1%43360.66-25.75-0.06%+0.67%+0.5%-1.66%
'26/08/0345.1+0.05+0.11%-0.89%43386.41+266.66+0.62%+1.29%-0.51%-2.18%
'26/07/3145.05+0.1+0.22%-0.67%43119.75+3186.45+7.98%+9.37%-7.76%-10%
'26/07/3044.95-0.05-0.11%-0.78%39933.3-105.88-0.26%+9.08%+0.15%-9.86%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945-0.1-0.22%-1%40039.18-1564.18-3.76%+4.98%+3.54%-5.98%
'26/07/2845.1-0.05-0.11%-1.11%41603.36-2030.83-4.65%+0.09%+4.54%-1.2%
'26/07/2745.15+0.05+0.11%-1%43634.19-20.65-0.05%+0.05%+0.16%-1.04%
'26/07/2445.100%-1%43654.84-1195.97-2.67%-2.62%+2.67%+1.62%
'26/07/2345.1+0.05+0.11%-0.89%44850.81+25.03+0.06%-2.57%+0.05%+1.68%
'26/07/2245.05+0.05+0.11%-0.78%44825.78+592.91+1.34%-1.26%-1.23%+0.48%
'26/07/214500%-0.78%44232.87+1783.17+4.2%+2.89%-4.2%-3.66%
'26/07/204500%-0.78%42449.7-221.57-0.52%+2.35%+0.52%-3.13%
'26/07/1745-0.15-0.33%-1.11%42671.27-2953.71-6.47%-4.27%+6.14%+3.17%
'26/07/1645.15+0.05+0.11%-1%45624.98-6.61-0.01%-4.29%+0.12%+3.29%
'26/07/1545.100%-1%45631.59+893.64+2%-2.38%-2%+1.38%
'26/07/1445.1-0.05-0.11%-1.11%44737.95-642.57-1.42%-3.76%+1.31%+2.65%
'26/07/1345.15-0.05-0.11%-1.22%45380.52+25.91+0.06%-3.7%-0.17%+2.49%
'26/07/0945.2-0.05-0.11%-1.33%45354.61-379.8-0.83%-4.5%+0.72%+3.18%
'26/07/0845.2500%-1.33%45734.41+255.3+0.56%-3.97%-0.56%+2.64%
'26/07/0745.25+0.1+0.22%-1.11%45479.11-1077.28-2.31%-6.19%+2.53%+5.08%
'26/07/0645.15-0.05-0.11%-1.22%46556.39-224.23-0.48%-6.64%+0.37%+5.42%
'26/07/0345.200%-1.22%46780.62+36.46+0.08%-6.57%-0.08%+5.35%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0245.200%-1.22%46744.16-274.83-0.58%-7.11%+0.58%+5.89%
'26/07/0145.200%-1.22%47018.99+893.08+1.94%-5.31%-1.94%+4.1%
'26/06/3045.200%-1.22%46125.91+1126.01+2.5%-2.94%-2.5%+1.73%
'26/06/2945.2+0.2+0.44%-0.78%44999.9+428.14+0.96%-2.01%-0.52%+1.23%
'26/06/2645+0.05+0.11%-0.67%44571.76-1683.5-3.64%-5.58%+3.75%+4.91%
'26/06/2547.35+0.05+0.11%-0.53%46255.26+211.66+0.46%-5.14%-0.35%+4.62%
'26/06/2447.3+0.05+0.11%-0.42%46043.6-1057.05-2.24%-7.27%+2.35%+6.85%
'26/06/2347.25-0.05-0.11%-0.53%47100.65-640.86-1.34%-8.52%+1.23%+7.99%
'26/06/2247.300%-0.53%47741.51+1276.31+2.75%-6%-2.75%+5.48%
'26/06/1847.3+0.1+0.21%-0.32%46465.2+587.81+1.28%-4.8%-1.07%+4.48%
'26/06/1747.200%-0.32%45877.39+68.2+0.15%-4.66%-0.15%+4.34%
'26/06/1647.200%-0.32%45809.19+412.2+0.91%-3.79%-0.91%+3.48%
'26/06/1547.2+0.2+0.43%+0.11%45396.99+1227.95+2.78%-1.12%-2.35%+1.22%
'26/06/124700%+0.11%44169.04+1019.58+2.36%+1.22%-2.36%-1.11%
'26/06/1147-0.1-0.21%-0.11%43149.46-76.08-0.18%+1.04%-0.03%-1.15%
'26/06/1047.100%-0.11%43225.54-1478.9-3.31%-2.3%+3.31%+2.2%
'26/06/0947.1+0.05+0.11%0%44704.44+1201.66+2.76%+0.4%-2.65%-0.4%
'26/06/0847.05-0.05-0.11%-0.11%43502.78-1568.16-3.48%-3.1%+3.37%+2.99%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0547.1-0.05-0.11%-0.21%45070.94-606.52-1.33%-4.38%+1.22%+4.17%
'26/06/0447.1500%-0.21%45677.46-781.7-1.68%-5.99%+1.68%+5.78%
'26/06/0347.15+0.05+0.11%-0.11%46459.16+901.85+1.98%-4.13%-1.87%+4.03%
'26/06/0247.100%-0.11%45557.31+219.4+0.48%-3.67%-0.48%+3.56%
'26/06/0147.1-0.05-0.11%-0.21%45337.91+604.97+1.35%-2.36%-1.46%+2.15%
'26/05/2947.15-0.05-0.11%-0.32%44732.94+1096.5+2.51%+0.09%-2.62%-0.41%
'26/05/2847.2+0.05+0.11%-0.21%43636.44-620.36-1.4%-1.31%+1.51%+1.1%
'26/05/2747.15-0.1-0.21%-0.42%44256.8+731.43+1.68%+0.34%-1.89%-0.77%
'26/05/2647.25-0.05-0.11%-0.53%43525.37-119.03-0.27%+0.07%+0.16%-0.6%
'26/05/2547.3+0.05+0.11%-0.42%43644.4+1376.43+3.26%+3.33%-3.15%-3.75%
'26/05/2247.25-0.15-0.32%-0.74%42267.97+899.76+2.18%+5.58%-2.5%-6.31%
'26/05/2147.4+0.4+0.85%+0.11%41368.21+1347.39+3.37%+9.13%-2.52%-9.02%
'26/05/2047-0.3-0.63%-0.53%40020.82-154.74-0.39%+8.71%-0.24%-9.24%
'26/05/1947.300%-0.53%40175.56-716.26-1.75%+6.81%+1.75%-7.34%
'26/05/1847.3-0.1-0.21%-0.74%40891.82-280.54-0.68%+6.08%+0.47%-6.82%
'26/05/1547.400%-0.74%41172.36-579.39-1.39%+4.61%+1.39%-5.35%
'26/05/1447.400%-0.74%41751.75+377.25+0.91%+5.56%-0.91%-6.3%
'26/05/1347.400%-0.74%41374.5-523.82-1.25%+4.24%+1.25%-4.98%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.400%-0.74%41898.32+108.26+0.26%+4.51%-0.26%-5.25%
'26/05/1147.4+0.1+0.21%-0.53%41790.06+186.12+0.45%+4.98%-0.24%-5.51%
'26/05/0847.300%-0.53%41603.94-329.84-0.79%+4.15%+0.79%-4.68%
'26/05/0747.3+0.3+0.64%+0.11%41933.78+794.93+1.93%+6.17%-1.29%-6.06%
'26/05/064700%+0.11%41138.85+369.56+0.91%+7.13%-0.91%-7.02%
'26/05/0547-0.05-0.11%0%40769.29+64.15+0.16%+7.3%-0.27%-7.3%
'26/05/0447.05-0.25-0.53%-0.53%40705.14+1778.51+4.57%+12.2%-5.1%-12.7%
'26/04/3047.300%-0.53%38926.63-376.87-0.96%+11.1%+0.96%-11.7%
'26/04/2947.300%-0.53%39303.5-218.23-0.55%+10.5%+0.55%-11%
'26/04/2847.300%-0.53%39521.73-94.9-0.24%+10.2%+0.24%-10.8%
'26/04/2747.3-0.2-0.42%-0.95%39616.63+684.23+1.76%+12.2%-2.18%-13.1%
'26/04/2447.5+0.15+0.32%-0.63%38932.4+1218.25+3.23%+15.8%-2.91%-16.4%
'26/04/2347.400%-0.63%37714.15-164.32-0.43%+15.3%+0.43%-15.9%
'26/04/2247.400%-0.63%37878.47+273.36+0.73%+16.1%-0.73%-16.8%
'26/04/2147.400%-0.63%37605.11+646.31+1.75%+18.2%-1.75%-18.8%
'26/04/2047.4500%-0.63%36958.8+154.46+0.42%+18.7%-0.42%-19.3%
'26/04/1747.45+0.15+0.32%-0.32%36804.34-327.68-0.88%+17.6%+1.2%-17.9%
'26/04/1647.3+0.15+0.32%0%37132.02+409.88+1.12%+18.9%-0.8%-18.9%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.1500%0%36722.14+426.02+1.17%+20.3%-1.17%-20.3%
'26/04/1447.1500%0%36296.12+838.83+2.37%+23.2%-2.37%-23.2%
'26/04/1347.1500%0%35457.29+39.46+0.11%+23.3%-0.11%-23.3%
'26/04/1047.15+0.05+0.11%+0.11%35417.83+556.67+1.6%+25.3%-1.49%-25.2%
'26/04/0947.1-0.1-0.21%-0.11%34861.16+99.78+0.29%+25.6%-0.5%-25.7%
'26/04/0847.200%-0.11%34761.38+1531.56+4.61%+31.4%-4.61%-31.5%
'26/04/0747.2+0.35+0.75%+0.64%33229.82+657.39+2.02%+34.1%-1.27%-33.4%
'26/04/0246.8500%+0.64%32572.43-602.39-1.82%+31.7%+1.82%-31%
'26/04/0146.8500%+0.64%33174.82+1451.83+4.58%+37.7%-4.58%-37%
'26/03/3146.85-0.05-0.11%+0.53%31722.99-795.17-2.45%+34.3%+2.34%-33.8%
'26/03/3046.900%+0.53%32518.16-594.43-1.8%+31.9%+1.8%-31.4%
'26/03/2746.900%+0.53%33112.59-225.03-0.68%+31%+0.68%-30.5%
'26/03/2646.9-0.05-0.11%+0.43%33337.62-101.49-0.3%+30.6%+0.19%-30.2%
'26/03/2546.9500%+0.43%33439.11+826.87+2.54%+33.9%-2.54%-33.5%
'26/03/2446.9500%+0.43%32612.24-110.26-0.34%+33.5%+0.34%-33%
'26/03/2346.95-0.2-0.42%0%32722.5-821.38-2.45%+30.2%+2.03%-30.2%
'26/03/2047.15+0.45+0.96%+0.96%33543.88-145.8-0.43%+29.6%+1.39%-28.7%
'26/03/1946.7-0.1-0.21%+0.75%33689.68-658.9-1.92%+27.2%+1.71%-26.4%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1846.8+0.3+0.65%+1.4%34348.58+512.01+1.51%+29.1%-0.86%-27.7%
'26/03/1746.5+0.25+0.54%+1.95%33836.57+494.06+1.48%+31%-0.94%-29%
'26/03/1646.25+0.1+0.22%+2.17%33342.51-57.81-0.17%+30.8%+0.39%-28.6%
'26/03/1346.15+0.05+0.11%+2.28%33400.32-181.54-0.54%+30.1%+0.65%-27.8%
'26/03/1246.1+0.4+0.88%+3.17%33581.86-532.33-1.56%+28%+2.44%-24.9%
'26/03/1145.700%+3.17%34114.19+1342.32+4.1%+33.3%-4.1%-30.1%
'26/03/1045.7+0.1+0.22%+3.4%32771.87+661.45+2.06%+36%-1.84%-32.6%
'26/03/0945.6-0.3-0.65%+2.72%32110.42-1489.12-4.43%+30%+3.78%-27.3%
'26/03/0645.9-0.05-0.11%+2.61%33599.54-73.4-0.22%+29.7%+0.11%-27.1%
'26/03/0545.95+0.05+0.11%+2.72%33672.94+844.06+2.57%+33%-2.46%-30.3%
'26/03/0445.9-0.2-0.43%+2.28%32828.88-1494.77-4.35%+27.2%+3.92%-25%
'26/03/0346.100%+2.28%34323.65-771.44-2.2%+24.4%+2.2%-22.2%
'26/03/0246.1+0.25+0.55%+2.84%35095.09-319.4-0.9%+23.3%+1.45%-20.5%
'26/02/2645.85+0.1+0.22%+3.06%35414.49+1.420%+23.3%+0.22%-20.3%
'26/02/2545.7500%+3.06%35413.07+712.25+2.05%+25.9%-2.05%-22.8%
'26/02/2445.7500%+3.06%34700.82+927.56+2.75%+29.3%-2.75%-26.3%
'26/02/2345.75-0.1-0.22%+2.84%33773.26+167.55+0.5%+30%-0.72%-27.1%
'26/02/1145.85+0.05+0.11%+2.95%33605.71+532.74+1.61%+32.1%-1.5%-29.1%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1045.8-0.05-0.11%+2.84%33072.97+668.35+2.06%+34.8%-2.17%-31.9%
'26/02/0945.85+0.05+0.11%+2.95%32404.62+621.7+1.96%+37.4%-1.85%-34.5%
'26/02/0645.800%+2.95%31782.92-18.35-0.06%+37.3%+0.06%-34.4%
'26/02/0545.800%+2.95%31801.27-488.54-1.51%+35.3%+1.51%-32.3%
'26/02/0445.8-0.05-0.11%+2.84%32289.81+94.45+0.29%+35.7%-0.4%-32.8%
'26/02/0345.85+0.15+0.33%+3.17%32195.36+571.33+1.81%+38.1%-1.48%-34.9%
'26/02/0245.7-0.15-0.33%+2.84%31624.03-439.72-1.37%+36.2%+1.04%-33.4%
'26/01/3045.8500%+2.84%32063.75-472.52-1.45%+34.2%+1.45%-31.4%
'26/01/2945.85+0.05+0.11%+2.95%32536.27-267.55-0.82%+33.1%+0.93%-30.2%
'26/01/2845.800%+2.95%32803.82+485.9+1.5%+35.1%-1.5%-32.2%
'26/01/2745.8+0.05+0.11%+3.06%32317.92+253.4+0.79%+36.2%-0.68%-33.2%
'26/01/2645.75-0.1-0.22%+2.84%32064.52+103.01+0.32%+36.6%-0.54%-33.8%
'26/01/2345.8500%+2.84%31961.51+215.43+0.68%+37.6%-0.68%-34.7%
'26/01/2245.8500%+2.84%31746.08+499.71+1.6%+39.8%-1.6%-36.9%
'26/01/2145.8500%+2.84%31246.37-513.62-1.62%+37.5%+1.62%-34.7%
'26/01/2045.8500%+2.84%31759.99+120.7+0.38%+38%-0.38%-35.2%
'26/01/1945.8500%+2.84%31639.29+230.59+0.73%+39.1%-0.73%-36.2%
'26/01/1645.85+0.05+0.11%+2.95%31408.7+598.12+1.94%+41.8%-1.83%-38.8%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1545.800%+2.95%30810.58-131.2-0.42%+41.2%+0.42%-38.2%
'26/01/1445.8-0.05-0.11%+2.84%30941.78+234.56+0.76%+42.2%-0.87%-39.4%
'26/01/1345.85-0.1-0.22%+2.61%30707.22+139.93+0.46%+42.9%-0.68%-40.3%
'26/01/1245.95-0.05-0.11%+2.5%30567.29+278.33+0.92%+44.2%-1.03%-41.7%
'26/01/0946-0.05-0.11%+2.39%30288.96-71.59-0.24%+43.9%+0.13%-41.5%
'26/01/0846.05-0.05-0.11%+2.28%30360.55-74.92-0.25%+43.5%+0.14%-41.2%
'26/01/0746.100%+2.28%30435.47-140.83-0.46%+42.8%+0.46%-40.6%
'26/01/0646.100%+2.28%30576.3+471.26+1.57%+45.1%-1.57%-42.8%
'26/01/0546.100%+2.28%30105.04+755.23+2.57%+48.8%-2.57%-46.5%
'26/01/0246.1+0.05+0.11%+2.39%29349.81+386.21+1.33%+50.8%-1.22%-48.4%
'25/12/3146.05+0.05+0.11%+2.5%28963.6+256.47+0.89%+52.1%-0.78%-49.6%
'25/12/304600%+2.5%28707.13-103.76-0.36%+51.6%+0.36%-49.1%
'25/12/294600%+2.5%28810.89+254.87+0.89%+52.9%-0.89%-50.4%
'25/12/264600%+2.5%28556.02+184.04+0.65%+53.9%-0.65%-51.4%
'25/12/244600%+2.5%28371.98+61.51+0.22%+54.3%-0.22%-51.8%
'25/12/234600%+2.5%28310.47+160.83+0.57%+55.2%-0.57%-52.7%
'25/12/2246+0.1+0.22%+2.72%28149.64+453.29+1.64%+57.7%-1.42%-55%
'25/12/1945.9-0.25-0.54%+2.17%27696.35+227.82+0.83%+59%-1.37%-56.8%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1846.1500%+2.17%27468.53-56.64-0.21%+58.7%+0.21%-56.5%
'25/12/1746.1500%+2.17%27525.17-11.49-0.04%+58.6%+0.04%-56.4%
'25/12/1646.1500%+2.17%27536.66-330.28-1.19%+56.7%+1.19%-54.6%
'25/12/1546.1500%+2.17%27866.94-331.08-1.17%+54.9%+1.17%-52.7%
'25/12/1246.15+0.05+0.11%+2.28%28198.02+173.27+0.62%+55.8%-0.51%-53.6%
'25/12/1146.1+0.1+0.22%+2.5%28024.75-375.98-1.32%+53.8%+1.54%-51.3%
'25/12/1046+0.1+0.22%+2.72%28400.73+218.13+0.77%+55%-0.55%-52.2%
'25/12/0945.9+0.05+0.11%+2.84%28182.6-121.18-0.43%+54.3%+0.54%-51.5%
'25/12/0845.85+0.2+0.44%+3.29%28303.78+322.89+1.15%+56.1%-0.71%-52.8%
'25/12/0545.65+0.2+0.44%+3.74%27980.89+185.18+0.67%+57.1%-0.23%-53.4%
'25/12/0445.45+0.05+0.11%+3.85%27795.71+2.67+0.01%+57.1%+0.1%-53.3%
'25/12/0345.4+0.05+0.11%+3.97%27793.04+228.77+0.83%+58.4%-0.72%-54.5%
'25/12/0245.35+0.05+0.11%+4.08%27564.27+221.74+0.81%+59.7%-0.7%-55.6%
'25/12/0145.300%+4.08%27342.53-283.95-1.03%+58.1%+1.03%-54%
'25/11/2845.3+0.1+0.22%+4.31%27626.48+71.95+0.26%+58.5%-0.04%-54.2%
'25/11/2745.200%+4.31%27554.53+144.99+0.53%+59.3%-0.53%-55%
'25/11/2645.200%+4.31%27409.54+497.37+1.85%+62.3%-1.85%-58%
'25/11/2545.200%+4.31%26912.17+407.93+1.54%+64.8%-1.54%-60.5%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2445.2+0.15+0.33%+4.66%26504.24+69.3+0.26%+65.2%+0.07%-60.6%
'25/11/214500%+4.67%26434.94-991.42-3.61%+59.2%+3.61%-54.6%
'25/11/204500%+4.67%27426.36+846.24+3.18%+64.3%-3.18%-59.6%
'25/11/1945+0.15+0.33%+5.02%26580.12-176-0.66%+63.2%+0.99%-58.2%
'25/11/1844.85-0.2-0.44%+4.55%26756.12-691.19-2.52%+59.1%+2.08%-54.6%
'25/11/1745.05-0.1-0.22%+4.32%27447.31+49.81+0.18%+59.4%-0.4%-55.1%
'25/11/1445.15+0.1+0.22%+4.55%27397.5-506.06-1.81%+56.5%+2.03%-52%