≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112A 至上甲特 / K線比較(日)

8112A 至上甲特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.445.400%0%45.445.445.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
524.38萬8671股/筆45.39N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
731.75萬51.4張/筆45.36+0.05 (+0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1345.400%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1245.4+0.05+0.11%+0.11%43091.87-1165.28-2.63%-1.32%+2.74%+1.43%
'26/11/1145.3500%+0.11%44257.15+1545.23+3.62%+2.26%-3.62%-2.14%
'26/11/1045.35+0.1+0.22%+0.33%42711.92+1050.22+2.52%+4.83%-2.3%-4.5%
'26/11/0945.25-0.15-0.33%0%41661.7+1960.06+4.94%+10%-5.27%-10%
'26/11/0645.4-0.05-0.11%-0.11%39701.64-1873.08-4.51%+5.05%+4.4%-5.16%
'26/11/0545.45-0.05-0.11%-0.22%41574.72-1374.19-3.2%+1.69%+3.09%-1.91%
'26/11/0445.500%-0.22%42948.91-358.63-0.83%+0.85%+0.83%-1.07%
'26/11/0345.5-0.05-0.11%-0.33%43307.54-1612.6-3.59%-2.77%+3.48%+2.44%
'26/11/0245.5500%-0.33%44920.14-291.69-0.65%-3.4%+0.65%+3.07%
'26/10/3045.55-0.05-0.11%-0.44%45211.83-1156.5-2.49%-5.81%+2.38%+5.37%
'26/10/2945.6-0.05-0.11%-0.55%46368.33-667.25-1.42%-7.14%+1.31%+6.6%
'26/10/2845.65+0.15+0.33%-0.22%47035.58+939.35+2.04%-5.25%-1.71%+5.03%
'26/10/2745.5-0.1-0.22%-0.44%46096.23+54.8+0.12%-5.14%-0.34%+4.7%
'26/10/2245.6+0.05+0.11%-0.33%46041.43-846.34-1.81%-6.85%+1.92%+6.52%
'26/10/2145.55+0.05+0.11%-0.22%46887.77+594.84+1.28%-5.65%-1.17%+5.44%
'26/10/2045.500%-0.22%46292.93-529.15-1.13%-6.72%+1.13%+6.5%
'26/10/1945.5-0.05-0.11%-0.33%46822.08-289.18-0.61%-7.29%+0.5%+6.96%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.55+0.05+0.11%-0.22%47111.26+141.39+0.3%-7.01%-0.19%+6.79%
'26/10/1545.5-0.05-0.11%-0.33%46969.87-1655.96-3.41%-10.2%+3.3%+9.85%
'26/10/1445.5500%-0.33%48625.83+284.52+0.59%-9.65%-0.59%+9.32%
'26/10/1345.5500%-0.33%48341.31-960.65-1.95%-11.4%+1.95%+11.1%
'26/10/1245.5500%-0.33%49301.96-11.48-0.02%-11.4%+0.02%+11.1%
'26/10/0845.55-0.05-0.11%-0.44%49313.44-492.93-0.99%-12.3%+0.88%+11.9%
'26/10/0745.600%-0.44%49806.37-16.18-0.03%-12.3%+0.03%+11.9%
'26/10/0645.600%-0.44%49822.55+110.51+0.22%-12.1%-0.22%+11.7%
'26/10/0545.6-0.1-0.22%-0.66%49712.04+1236.3+2.55%-9.9%-2.77%+9.25%
'26/10/0245.7-0.1-0.22%-0.87%48475.74+122.25+0.25%-9.68%-0.47%+8.8%
'26/10/0145.800%-0.87%48353.49+413.36+0.86%-8.9%-0.86%+8.02%
'26/09/3045.8+0.05+0.11%-0.77%47940.13+308.17+0.65%-8.31%-0.54%+7.54%
'26/09/2945.75-0.1-0.22%-0.98%47631.96-392.64-0.82%-9.06%+0.6%+8.08%
'26/09/2445.8500%-0.98%48024.6-132.69-0.28%-9.31%+0.28%+8.33%
'26/09/2345.85+0.1+0.22%-0.77%48157.29+357.12+0.75%-8.63%-0.53%+7.86%
'26/09/2245.7500%-0.77%47800.17+81.33+0.17%-8.47%-0.17%+7.71%
'26/09/2145.7500%-0.77%47718.84+538.09+1.14%-7.43%-1.14%+6.67%
'26/09/1845.75+0.25+0.55%-0.22%47180.75+892.75+1.93%-5.64%-1.38%+5.43%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1745.5+0.1+0.22%0%46288+439.1+0.96%-4.74%-0.74%+4.74%
'26/09/1645.4+0.2+0.44%+0.44%45848.9+337.41+0.74%-4.03%-0.3%+4.48%
'26/09/1545.2-0.1-0.22%+0.22%45511.49-351.03-0.77%-4.77%+0.55%+4.99%
'26/09/1445.3+0.1+0.22%+0.44%45862.52-322.33-0.7%-5.43%+0.92%+5.88%
'26/09/1145.200%+0.44%46184.85-755.64-1.61%-6.96%+1.61%+7.4%
'26/09/1045.200%+0.44%46940.49-242.87-0.51%-7.44%+0.51%+7.88%
'26/09/0945.200%+0.44%47183.36+77.58+0.16%-7.28%-0.16%+7.73%
'26/09/0845.200%+0.44%47105.78-220.49-0.47%-7.71%+0.47%+8.16%
'26/09/0745.200%+0.44%47326.27+775.14+1.67%-6.18%-1.67%+6.62%
'26/09/0445.200%+0.44%46551.13+693.47+1.51%-4.76%-1.51%+5.2%
'26/09/0345.2+0.1+0.22%+0.67%45857.66-307.06-0.67%-5.39%+0.89%+6.06%
'26/09/0245.1+0.05+0.11%+0.78%46164.72-784-1.67%-6.97%+1.78%+7.75%
'26/09/0145.05-0.05-0.11%+0.67%46948.72+820.25+1.78%-5.32%-1.89%+5.98%
'26/08/3145.100%+0.67%46128.47-202.98-0.44%-5.73%+0.44%+6.4%
'26/08/2845.1+0.1+0.22%+0.89%46331.45+356.23+0.77%-5%-0.55%+5.89%
'26/08/274500%+0.89%45975.22+142.6+0.31%-4.71%-0.31%+5.6%
'26/08/264500%+0.89%45832.62+663.16+1.47%-3.31%-1.47%+4.2%
'26/08/254500%+0.89%45169.46+407.14+0.91%-2.43%-0.91%+3.32%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/244500%+0.89%44762.32-461.97-1.02%-3.43%+1.02%+4.31%
'26/08/214500%+0.89%45224.29+290.55+0.65%-2.8%-0.65%+3.69%
'26/08/204500%+0.89%44933.74+214.39+0.48%-2.34%-0.48%+3.22%
'26/08/1945+0.05+0.11%+1%44719.35-589.33-1.3%-3.61%+1.41%+4.61%
'26/08/1844.9500%+1%45308.68-548.59-1.2%-4.76%+1.2%+5.76%
'26/08/1744.95-0.05-0.11%+0.89%45857.27+46.26+0.1%-4.66%-0.21%+5.55%
'26/08/144500%+0.89%45811.01-210.47-0.46%-5.1%+0.46%+5.99%
'26/08/134500%+0.89%46021.48+503.41+1.11%-4.05%-1.11%+4.94%
'26/08/1245+0.05+0.11%+1%45518.07+397.35+0.88%-3.2%-0.77%+4.2%
'26/08/1144.95-0.05-0.11%+0.89%45120.72+191.96+0.43%-2.79%-0.54%+3.68%
'26/08/104500%+0.89%44928.76+702.85+1.59%-1.25%-1.59%+2.13%
'26/08/074500%+0.89%44225.91-170.79-0.38%-1.63%+0.38%+2.51%
'26/08/064500%+0.89%44396.7-214.9-0.48%-2.1%+0.48%+2.99%
'26/08/054500%+0.89%44611.6+1250.94+2.88%+0.73%-2.88%+0.16%
'26/08/044500%+0.89%43360.66-25.75-0.06%+0.67%+0.06%+0.22%
'26/08/0345-0.1-0.22%+0.67%43386.41+266.66+0.62%+1.29%-0.84%-0.62%
'26/07/3145.1+0.05+0.11%+0.78%43119.75+3186.45+7.98%+9.37%-7.87%-8.59%
'26/07/3045.05+0.1+0.22%+1%39933.3-105.88-0.26%+9.08%+0.48%-8.08%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2944.95-0.05-0.11%+0.89%40039.18-1564.18-3.76%+4.98%+3.65%-4.09%
'26/07/284500%+0.89%41603.36-2030.83-4.65%+0.09%+4.65%+0.8%
'26/07/274500%+0.89%43634.19-20.65-0.05%+0.05%+0.05%+0.84%
'26/07/2445-0.1-0.22%+0.67%43654.84-1195.97-2.67%-2.62%+2.45%+3.29%
'26/07/2345.100%+0.67%44850.81+25.03+0.06%-2.57%-0.06%+3.23%
'26/07/2245.1+0.15+0.33%+1%44825.78+592.91+1.34%-1.26%-1.01%+2.26%
'26/07/2144.9500%+1%44232.87+1783.17+4.2%+2.89%-4.2%-1.89%
'26/07/2044.9500%+1%42449.7-221.57-0.52%+2.35%+0.52%-1.35%
'26/07/1744.95-0.05-0.11%+0.89%42671.27-2953.71-6.47%-4.27%+6.36%+5.16%
'26/07/164500%+0.89%45624.98-6.61-0.01%-4.29%+0.01%+5.18%
'26/07/154500%+0.89%45631.59+893.64+2%-2.38%-2%+3.26%
'26/07/144500%+0.89%44737.95-642.57-1.42%-3.76%+1.42%+4.65%
'26/07/134500%+0.89%45380.52+25.91+0.06%-3.7%-0.06%+4.59%
'26/07/094500%+0.89%45354.61-379.8-0.83%-4.5%+0.83%+5.39%
'26/07/0845+0.05+0.11%+1%45734.41+255.3+0.56%-3.97%-0.45%+4.97%
'26/07/0744.9500%+1%45479.11-1077.28-2.31%-6.19%+2.31%+7.19%
'26/07/0644.95-0.4-0.88%+0.11%46556.39-224.23-0.48%-6.64%-0.4%+6.75%
'26/07/0347.4+0.3+0.64%+0.74%46780.62+36.46+0.08%-6.57%+0.56%+7.31%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0247.1+0.05+0.11%+0.85%46744.16-274.83-0.58%-7.11%+0.69%+7.96%
'26/07/0147.0500%+0.85%47018.99+893.08+1.94%-5.31%-1.94%+6.16%
'26/06/3047.05+0.2+0.43%+1.28%46125.91+1126.01+2.5%-2.94%-2.07%+4.22%
'26/06/2946.8500%+1.28%44999.9+428.14+0.96%-2.01%-0.96%+3.29%
'26/06/2646.8500%+1.28%44571.76-1683.5-3.64%-5.58%+3.64%+6.86%
'26/06/2546.8500%+1.28%46255.26+211.66+0.46%-5.14%-0.46%+6.42%
'26/06/2446.85+0.05+0.11%+1.39%46043.6-1057.05-2.24%-7.27%+2.35%+8.66%
'26/06/2346.800%+1.39%47100.65-640.86-1.34%-8.52%+1.34%+9.91%
'26/06/2246.800%+1.39%47741.51+1276.31+2.75%-6%-2.75%+7.39%
'26/06/1846.8-0.1-0.21%+1.17%46465.2+587.81+1.28%-4.8%-1.49%+5.97%
'26/06/1746.9+0.05+0.11%+1.28%45877.39+68.2+0.15%-4.66%-0.04%+5.94%
'26/06/1646.85+0.15+0.32%+1.61%45809.19+412.2+0.91%-3.79%-0.59%+5.4%
'26/06/1546.7+0.1+0.21%+1.82%45396.99+1227.95+2.78%-1.12%-2.57%+2.94%
'26/06/1246.6+0.05+0.11%+1.93%44169.04+1019.58+2.36%+1.22%-2.25%+0.72%
'26/06/1146.55+0.05+0.11%+2.04%43149.46-76.08-0.18%+1.04%+0.29%+1%
'26/06/1046.5+0.05+0.11%+2.15%43225.54-1478.9-3.31%-2.3%+3.42%+4.46%
'26/06/0946.45+0.1+0.22%+2.37%44704.44+1201.66+2.76%+0.4%-2.54%+1.98%
'26/06/0846.3500%+2.37%43502.78-1568.16-3.48%-3.1%+3.48%+5.47%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0546.3500%+2.37%45070.94-606.52-1.33%-4.38%+1.33%+6.76%
'26/06/0446.35+0.05+0.11%+2.48%45677.46-781.7-1.68%-5.99%+1.79%+8.48%
'26/06/0346.300%+2.48%46459.16+901.85+1.98%-4.13%-1.98%+6.62%
'26/06/0246.300%+2.48%45557.31+219.4+0.48%-3.67%-0.48%+6.15%
'26/06/0146.300%+2.48%45337.91+604.97+1.35%-2.36%-1.35%+4.85%
'26/05/2946.3+0.05+0.11%+2.59%44732.94+1096.5+2.51%+0.09%-2.4%+2.51%
'26/05/2846.25-0.05-0.11%+2.48%43636.44-620.36-1.4%-1.31%+1.29%+3.8%
'26/05/2746.3+0.05+0.11%+2.59%44256.8+731.43+1.68%+0.34%-1.57%+2.25%
'26/05/2646.25-0.1-0.22%+2.37%43525.37-119.03-0.27%+0.07%+0.05%+2.3%
'26/05/2546.35+0.05+0.11%+2.48%43644.4+1376.43+3.26%+3.33%-3.15%-0.85%
'26/05/2246.3+0.05+0.11%+2.59%42267.97+899.76+2.18%+5.58%-2.07%-2.98%
'26/05/2146.2500%+2.59%41368.21+1347.39+3.37%+9.13%-3.37%-6.54%
'26/05/2046.2500%+2.59%40020.82-154.74-0.39%+8.71%+0.39%-6.12%
'26/05/1946.25+0.05+0.11%+2.71%40175.56-716.26-1.75%+6.81%+1.86%-4.1%
'26/05/1846.2-0.1-0.22%+2.48%40891.82-280.54-0.68%+6.08%+0.46%-3.59%
'26/05/1546.300%+2.48%41172.36-579.39-1.39%+4.61%+1.39%-2.12%
'26/05/1446.3+0.05+0.11%+2.59%41751.75+377.25+0.91%+5.56%-0.8%-2.97%
'26/05/1346.25-0.05-0.11%+2.48%41374.5-523.82-1.25%+4.24%+1.14%-1.76%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1246.3+0.1+0.22%+2.71%41898.32+108.26+0.26%+4.51%-0.04%-1.81%
'26/05/1146.200%+2.71%41790.06+186.12+0.45%+4.98%-0.45%-2.27%
'26/05/0846.200%+2.71%41603.94-329.84-0.79%+4.15%+0.79%-1.45%
'26/05/0746.200%+2.71%41933.78+794.93+1.93%+6.17%-1.93%-3.46%
'26/05/0646.2-0.05-0.11%+2.59%41138.85+369.56+0.91%+7.13%-1.02%-4.53%
'26/05/0546.25-0.05-0.11%+2.48%40769.29+64.15+0.16%+7.3%-0.27%-4.81%
'26/05/0446.300%+2.48%40705.14+1778.51+4.57%+12.2%-4.57%-9.71%
'26/04/3046.300%+2.48%38926.63-376.87-0.96%+11.1%+0.96%-8.64%
'26/04/2946.3+0.05+0.11%+2.59%39303.5-218.23-0.55%+10.5%+0.66%-7.91%
'26/04/2846.25+0.05+0.11%+2.71%39521.73-94.9-0.24%+10.2%+0.35%-7.54%
'26/04/2746.200%+2.71%39616.63+684.23+1.76%+12.2%-1.76%-9.48%
'26/04/2446.200%+2.71%38932.4+1218.25+3.23%+15.8%-3.23%-13.1%
'26/04/2346.200%+2.71%37714.15-164.32-0.43%+15.3%+0.43%-12.6%
'26/04/2246.200%+2.71%37878.47+273.36+0.73%+16.1%-0.73%-13.4%
'26/04/2146.200%+2.71%37605.11+646.31+1.75%+18.2%-1.75%-15.5%
'26/04/2046.200%+2.71%36958.8+154.46+0.42%+18.7%-0.42%-16%
'26/04/1746.200%+2.71%36804.34-327.68-0.88%+17.6%+0.88%-14.9%
'26/04/1646.200%+2.71%37132.02+409.88+1.12%+18.9%-1.12%-16.2%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1546.200%+2.71%36722.14+426.02+1.17%+20.3%-1.17%-17.6%
'26/04/1446.200%+2.71%36296.12+838.83+2.37%+23.2%-2.37%-20.5%
'26/04/1346.2-0.05-0.11%+2.59%35457.29+39.46+0.11%+23.3%-0.22%-20.7%
'26/04/1046.2500%+2.59%35417.83+556.67+1.6%+25.3%-1.6%-22.7%
'26/04/0946.300%+2.59%34861.16+99.78+0.29%+25.6%-0.29%-23.1%
'26/04/0846.3+0.1+0.22%+2.81%34761.38+1531.56+4.61%+31.4%-4.39%-28.6%
'26/04/0746.200%+2.81%33229.82+657.39+2.02%+34.1%-2.02%-31.3%
'26/04/0246.2+0.1+0.22%+3.04%32572.43-602.39-1.82%+31.7%+2.04%-28.6%
'26/04/0146.100%+3.04%33174.82+1451.83+4.58%+37.7%-4.58%-34.6%
'26/03/3146.1+0.05+0.11%+3.15%31722.99-795.17-2.45%+34.3%+2.56%-31.2%
'26/03/3046.05+0.05+0.11%+3.26%32518.16-594.43-1.8%+31.9%+1.91%-28.6%
'26/03/274600%+3.26%33112.59-225.03-0.68%+31%+0.68%-27.7%
'26/03/264600%+3.26%33337.62-101.49-0.3%+30.6%+0.3%-27.4%
'26/03/2546+0.2+0.44%+3.71%33439.11+826.87+2.54%+33.9%-2.1%-30.2%
'26/03/2445.8+0.05+0.11%+3.83%32612.24-110.26-0.34%+33.5%+0.45%-29.6%
'26/03/2345.75-0.1-0.22%+3.6%32722.5-821.38-2.45%+30.2%+2.23%-26.6%
'26/03/2045.85+0.1+0.22%+3.83%33543.88-145.8-0.43%+29.6%+0.65%-25.8%
'26/03/1945.75-0.05-0.11%+3.71%33689.68-658.9-1.92%+27.2%+1.81%-23.4%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1845.800%+3.71%34348.58+512.01+1.51%+29.1%-1.51%-25.4%
'26/03/1745.8+0.05+0.11%+3.83%33836.57+494.06+1.48%+31%-1.37%-27.2%
'26/03/1645.75+0.05+0.11%+3.94%33342.51-57.81-0.17%+30.8%+0.28%-26.8%
'26/03/1345.7-0.05-0.11%+3.83%33400.32-181.54-0.54%+30.1%+0.43%-26.2%
'26/03/1245.75+0.15+0.33%+4.17%33581.86-532.33-1.56%+28%+1.89%-23.9%
'26/03/1145.6+0.1+0.22%+4.4%34114.19+1342.32+4.1%+33.3%-3.88%-28.9%
'26/03/1045.5+0.2+0.44%+4.86%32771.87+661.45+2.06%+36%-1.62%-31.2%
'26/03/0945.3-0.3-0.66%+4.17%32110.42-1489.12-4.43%+30%+3.77%-25.8%
'26/03/0645.6-0.05-0.11%+4.05%33599.54-73.4-0.22%+29.7%+0.11%-25.7%
'26/03/0545.65+0.05+0.11%+4.17%33672.94+844.06+2.57%+33%-2.46%-28.9%
'26/03/0445.6-0.2-0.44%+3.71%32828.88-1494.77-4.35%+27.2%+3.91%-23.5%
'26/03/0345.8-0.05-0.11%+3.6%34323.65-771.44-2.2%+24.4%+2.09%-20.8%
'26/03/0245.85+0.1+0.22%+3.83%35095.09-319.4-0.9%+23.3%+1.12%-19.5%
'26/02/2645.75+0.1+0.22%+4.05%35414.49+1.420%+23.3%+0.22%-19.3%
'26/02/2545.65+0.15+0.33%+4.4%35413.07+712.25+2.05%+25.9%-1.72%-21.5%
'26/02/2445.5+0.05+0.11%+4.51%34700.82+927.56+2.75%+29.3%-2.64%-24.8%
'26/02/2345.45+0.05+0.11%+4.63%33773.26+167.55+0.5%+30%-0.39%-25.3%
'26/02/1145.4+0.05+0.11%+4.74%33605.71+532.74+1.61%+32.1%-1.5%-27.3%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1045.35+0.1+0.22%+4.97%33072.97+668.35+2.06%+34.8%-1.84%-29.8%
'26/02/0945.25+0.1+0.22%+5.2%32404.62+621.7+1.96%+37.4%-1.74%-32.2%
'26/02/0645.1500%+5.2%31782.92-18.35-0.06%+37.3%+0.06%-32.1%
'26/02/0545.1500%+5.2%31801.27-488.54-1.51%+35.3%+1.51%-30.1%
'26/02/0445.15+0.15+0.33%+5.56%32289.81+94.45+0.29%+35.7%+0.04%-30.1%
'26/02/034500%+5.56%32195.36+571.33+1.81%+38.1%-1.81%-32.6%
'26/02/024500%+5.56%31624.03-439.72-1.37%+36.2%+1.37%-30.7%
'26/01/304500%+5.56%32063.75-472.52-1.45%+34.2%+1.45%-28.7%
'26/01/2945+0.3+0.67%+6.26%32536.27-267.55-0.82%+33.1%+1.49%-26.9%
'26/01/2844.700%+6.26%32803.82+485.9+1.5%+35.1%-1.5%-28.9%
'26/01/2744.7+0.05+0.11%+6.38%32317.92+253.4+0.79%+36.2%-0.68%-29.8%
'26/01/2644.65+0.05+0.11%+6.5%32064.52+103.01+0.32%+36.6%-0.21%-30.1%
'26/01/2344.6-0.05-0.11%+6.38%31961.51+215.43+0.68%+37.6%-0.79%-31.2%
'26/01/2244.6500%+6.38%31746.08+499.71+1.6%+39.8%-1.6%-33.4%
'26/01/2144.6500%+6.38%31246.37-513.62-1.62%+37.5%+1.62%-31.1%
'26/01/2044.6500%+6.38%31759.99+120.7+0.38%+38%-0.38%-31.7%
'26/01/1944.6500%+6.38%31639.29+230.59+0.73%+39.1%-0.73%-32.7%
'26/01/1644.65+0.15+0.34%+6.74%31408.7+598.12+1.94%+41.8%-1.6%-35%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1544.5+0.1+0.23%+6.98%30810.58-131.2-0.42%+41.2%+0.65%-34.2%
'26/01/1444.4+0.05+0.11%+7.1%30941.78+234.56+0.76%+42.2%-0.65%-35.1%
'26/01/1344.35-0.25-0.56%+6.5%30707.22+139.93+0.46%+42.9%-1.02%-36.4%
'26/01/1244.600%+6.5%30567.29+278.33+0.92%+44.2%-0.92%-37.7%
'26/01/0944.600%+6.5%30288.96-71.59-0.24%+43.9%+0.24%-37.4%
'26/01/0844.6-0.05-0.11%+6.38%30360.55-74.92-0.25%+43.5%+0.14%-37.1%
'26/01/0744.65-0.1-0.22%+6.15%30435.47-140.83-0.46%+42.8%+0.24%-36.7%
'26/01/0644.800%+6.14%30576.3+471.26+1.57%+45.1%-1.57%-38.9%
'26/01/0544.8+0.35+0.79%+6.97%30105.04+755.23+2.57%+48.8%-1.78%-41.8%
'26/01/0244.45-0.35-0.78%+6.14%29349.81+386.21+1.33%+50.8%-2.11%-44.7%
'25/12/3144.8-0.35-0.78%+5.32%28963.6+256.47+0.89%+52.1%-1.67%-46.8%
'25/12/3045.15+1.05+2.38%+7.82%28707.13-103.76-0.36%+51.6%+2.74%-43.8%
'25/12/2944.1-0.05-0.11%+7.7%28810.89+254.87+0.89%+52.9%-1%-45.2%
'25/12/2644.15+0.05+0.11%+7.82%28556.02+184.04+0.65%+53.9%-0.54%-46.1%
'25/12/2444.1-0.45-1.01%+6.73%28371.98+61.51+0.22%+54.3%-1.23%-47.5%
'25/12/2344.55+0.6+1.37%+8.19%28310.47+160.83+0.57%+55.2%+0.8%-47%
'25/12/2243.9500%+8.19%28149.64+453.29+1.64%+57.7%-1.64%-49.5%
'25/12/1943.9500%+8.19%27696.35+227.82+0.83%+59%-0.83%-50.8%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1843.95+0.05+0.11%+8.31%27468.53-56.64-0.21%+58.7%+0.32%-50.4%
'25/12/1743.900%+8.31%27525.17-11.49-0.04%+58.6%+0.04%-50.3%
'25/12/1643.9-0.05-0.11%+8.19%27536.66-330.28-1.19%+56.7%+1.08%-48.5%
'25/12/1543.95+0.15+0.34%+8.56%27866.94-331.08-1.17%+54.9%+1.51%-46.3%
'25/12/1243.800%+8.56%28198.02+173.27+0.62%+55.8%-0.62%-47.3%
'25/12/1143.8-0.05-0.11%+8.44%28024.75-375.98-1.32%+53.8%+1.21%-45.3%
'25/12/1043.85+0.05+0.11%+8.56%28400.73+218.13+0.77%+55%-0.66%-46.4%
'25/12/0943.800%+8.56%28182.6-121.18-0.43%+54.3%+0.43%-45.7%
'25/12/0843.8+0.05+0.11%+8.69%28303.78+322.89+1.15%+56.1%-1.04%-47.4%
'25/12/0543.75+0.05+0.11%+8.81%27980.89+185.18+0.67%+57.1%-0.56%-48.3%
'25/12/0443.700%+8.81%27795.71+2.67+0.01%+57.1%-0.01%-48.3%
'25/12/0343.700%+8.81%27793.04+228.77+0.83%+58.4%-0.83%-49.6%
'25/12/0243.700%+8.81%27564.27+221.74+0.81%+59.7%-0.81%-50.9%
'25/12/0143.700%+8.81%27342.53-283.95-1.03%+58.1%+1.03%-49.3%
'25/11/2843.700%+8.81%27626.48+71.95+0.26%+58.5%-0.26%-49.7%
'25/11/2743.700%+8.81%27554.53+144.99+0.53%+59.3%-0.53%-50.5%
'25/11/2643.700%+8.81%27409.54+497.37+1.85%+62.3%-1.85%-53.5%
'25/11/2543.7+0.15+0.34%+9.18%26912.17+407.93+1.54%+64.8%-1.2%-55.6%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2443.55+0.05+0.11%+9.31%26504.24+69.3+0.26%+65.2%-0.15%-55.9%
'25/11/2143.500%+9.31%26434.94-991.42-3.61%+59.2%+3.61%-49.9%
'25/11/2043.5+0.05+0.12%+9.44%27426.36+846.24+3.18%+64.3%-3.06%-54.9%
'25/11/1943.4500%+9.44%26580.12-176-0.66%+63.2%+0.66%-53.8%
'25/11/1843.45-0.25-0.57%+8.81%26756.12-691.19-2.52%+59.1%+1.95%-50.3%
'25/11/1743.700%+8.81%27447.31+49.81+0.18%+59.4%-0.18%-50.6%