≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8080 泰霖 / K線比較(日)

8080 泰霖

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.75-0.25-0.87%4.17%28.6528.727.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48132.8萬401.2張/筆27.763.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2057.22萬171.18張/筆28.6+0.55 (+1.95%)

連續漲跌: 連2漲→跌  ( -0.25元 / -0.87%)

財報評分: 最新45分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 泰霖董事會通過2026年第三季合併財務報告案 (公告訊息 11/12 14:50)

• 泰霖董事會決議通過向關係人取得使用權資產 (公告訊息 10/21 15:47)

• 泰霖董事會決議通過變更公司營業地址 (公告訊息 10/21 15:47)

• 泰霖未來三個月現金收支狀況 (公告訊息 09/09 14:27)

• 泰霖接獲臺灣高等法院臺中分院刑事二審判決 (公告訊息 09/02 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.5-0.25-0.87%-0.87%43675.12+583.25+1.35%+1.35%-2.22%-2.22%
'26/11/1228.75+0.55+1.95%+1.06%43091.87-1165.28-2.63%-1.32%+4.58%+2.38%
'26/11/1128.2+0.55+1.99%+3.07%44257.15+1545.23+3.62%+2.26%-1.63%+0.82%
'26/11/1027.600%+3.08%42711.92+1050.22+2.52%+4.83%-2.52%-1.75%
'26/11/0927.6+0.2+0.73%+3.83%41661.7+1960.06+4.94%+10%-4.21%-6.18%
'26/11/0627.4-0.25-0.9%+2.89%39701.64-1873.08-4.51%+5.05%+3.61%-2.16%
'26/11/0527.65-0.15-0.54%+2.34%41574.72-1374.19-3.2%+1.69%+2.66%+0.65%
'26/11/0427.8+0.15+0.54%+2.89%42948.91-358.63-0.83%+0.85%+1.37%+2.04%
'26/11/0327.65-0.85-2.98%-0.18%43307.54-1612.6-3.59%-2.77%+0.61%+2.6%
'26/11/0228.500%-0.18%44920.14-291.69-0.65%-3.4%+0.65%+3.22%
'26/10/3028.500%-0.18%45211.83-1156.5-2.49%-5.81%+2.49%+5.63%
'26/10/2928.500%-0.18%46368.33-667.25-1.42%-7.14%+1.42%+6.97%
'26/10/2828.5+0.9+3.26%+3.08%47035.58+939.35+2.04%-5.25%+1.22%+8.33%
'26/10/2727.6-0.25-0.9%+2.15%46096.23+54.8+0.12%-5.14%-1.02%+7.29%
'26/10/2227.8500%+2.15%46041.43-846.34-1.81%-6.85%+1.81%+9.01%
'26/10/2127.85+0.1+0.36%+2.52%46887.77+594.84+1.28%-5.65%-0.92%+8.18%
'26/10/2027.6500%+2.53%46292.93-529.15-1.13%-6.72%+1.13%+9.25%
'26/10/1927.65+0.05+0.18%+2.72%46822.08-289.18-0.61%-7.29%+0.79%+10%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.6+0.1+0.36%+3.09%47111.26+141.39+0.3%-7.01%+0.06%+10.1%
'26/10/1527.5-0.25-0.9%+2.16%46969.87-1655.96-3.41%-10.2%+2.51%+12.3%
'26/10/1427.7500%+2.16%48625.83+284.52+0.59%-9.65%-0.59%+11.8%
'26/10/1327.75-0.3-1.07%+1.07%48341.31-960.65-1.95%-11.4%+0.88%+12.5%
'26/10/1228.05-0.25-0.88%+0.18%49301.96-11.48-0.02%-11.4%-0.86%+11.6%
'26/10/0828.300%+0.18%49313.44-492.93-0.99%-12.3%+0.99%+12.5%
'26/10/0728.3-0.1-0.35%-0.18%49806.37-16.18-0.03%-12.3%-0.32%+12.2%
'26/10/0628.4+0.4+1.43%+1.25%49822.55+110.51+0.22%-12.1%+1.21%+13.4%
'26/10/0528-0.25-0.88%+0.35%49712.04+1236.3+2.55%-9.9%-3.43%+10.3%
'26/10/022800%+0.36%48475.74+122.25+0.25%-9.68%-0.25%+10%
'26/10/0128+0.2+0.72%+1.08%48353.49+413.36+0.86%-8.9%-0.14%+9.98%
'26/09/3027.8-0.2-0.71%+0.36%47940.13+308.17+0.65%-8.31%-1.36%+8.66%
'26/09/2928-0.05-0.18%+0.18%47631.96-392.64-0.82%-9.06%+0.64%+9.24%
'26/09/2428.05-0.1-0.36%-0.18%48024.6-132.69-0.28%-9.31%-0.08%+9.13%
'26/09/2328.1500%-0.18%48157.29+357.12+0.75%-8.63%-0.75%+8.45%
'26/09/2228.15-0.7-2.43%-2.6%47800.17+81.33+0.17%-8.47%-2.6%+5.87%
'26/09/2128.85+0.1+0.35%-2.26%47718.84+538.09+1.14%-7.43%-0.79%+5.17%
'26/09/1828.7500%-2.26%47180.75+892.75+1.93%-5.64%-1.93%+3.38%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.75-0.25-0.86%-3.1%46288+439.1+0.96%-4.74%-1.82%+1.64%
'26/09/1629-0.1-0.34%-3.44%45848.9+337.41+0.74%-4.03%-1.08%+0.6%
'26/09/1529.100%-3.44%45511.49-351.03-0.77%-4.77%+0.77%+1.33%
'26/09/1429.1-0.4-1.36%-4.75%45862.52-322.33-0.7%-5.43%-0.66%+0.69%
'26/09/1129.5+0.25+0.85%-3.93%46184.85-755.64-1.61%-6.96%+2.46%+3.02%
'26/09/1029.25+0.75+2.63%-1.4%46940.49-242.87-0.51%-7.44%+3.14%+6.03%
'26/09/0928.5-0.1-0.35%-1.75%47183.36+77.58+0.16%-7.28%-0.51%+5.53%
'26/09/0828.6-0.25-0.87%-2.6%47105.78-220.49-0.47%-7.71%-0.4%+5.12%
'26/09/0728.85+0.05+0.17%-2.43%47326.27+775.14+1.67%-6.18%-1.5%+3.75%
'26/09/0428.8+0.15+0.52%-1.92%46551.13+693.47+1.51%-4.76%-0.99%+2.84%
'26/09/0328.65-0.7-2.39%-4.26%45857.66-307.06-0.67%-5.39%-1.72%+1.13%
'26/09/0229.35+0.35+1.21%-3.1%46164.72-784-1.67%-6.97%+2.88%+3.87%
'26/09/012900%-3.1%46948.72+820.25+1.78%-5.32%-1.78%+2.22%
'26/08/3129+1+3.57%+0.36%46128.47-202.98-0.44%-5.73%+4.01%+6.09%
'26/08/282800%+0.36%46331.45+356.23+0.77%-5%-0.77%+5.36%
'26/08/272800%+0.36%45975.22+142.6+0.31%-4.71%-0.31%+5.06%
'26/08/262800%+0.36%45832.62+663.16+1.47%-3.31%-1.47%+3.67%
'26/08/252800%+0.36%45169.46+407.14+0.91%-2.43%-0.91%+2.79%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428+0.25+0.9%+1.26%44762.32-461.97-1.02%-3.43%+1.92%+4.69%
'26/08/2127.75-0.05-0.18%+1.08%45224.29+290.55+0.65%-2.8%-0.83%+3.88%
'26/08/2027.8+0.05+0.18%+1.26%44933.74+214.39+0.48%-2.34%-0.3%+3.6%
'26/08/1927.75+0.05+0.18%+1.44%44719.35-589.33-1.3%-3.61%+1.48%+5.05%
'26/08/1827.7-0.1-0.36%+1.08%45308.68-548.59-1.2%-4.76%+0.84%+5.84%
'26/08/1727.8-0.25-0.89%+0.18%45857.27+46.26+0.1%-4.66%-0.99%+4.84%
'26/08/1428.05-0.45-1.58%-1.4%45811.01-210.47-0.46%-5.1%-1.12%+3.69%
'26/08/1328.5+0.7+2.52%+1.08%46021.48+503.41+1.11%-4.05%+1.41%+5.13%
'26/08/1227.8-0.25-0.89%+0.18%45518.07+397.35+0.88%-3.2%-1.77%+3.38%
'26/08/1128.05+0.45+1.63%+1.81%45120.72+191.96+0.43%-2.79%+1.2%+4.6%
'26/08/1027.6+0.1+0.36%+2.18%44928.76+702.85+1.59%-1.25%-1.23%+3.43%
'26/08/0727.5+0.25+0.92%+3.12%44225.91-170.79-0.38%-1.63%+1.3%+4.74%
'26/08/0627.25-0.35-1.27%+1.81%44396.7-214.9-0.48%-2.1%-0.79%+3.91%
'26/08/0527.6-0.9-3.16%-1.4%44611.6+1250.94+2.88%+0.73%-6.04%-2.13%
'26/08/0428.5-0.4-1.38%-2.77%43360.66-25.75-0.06%+0.67%-1.32%-3.43%
'26/08/0328.9-0.6-2.03%-4.75%43386.41+266.66+0.62%+1.29%-2.65%-6.03%
'26/07/3129.5+2.05+7.47%+2.37%43119.75+3186.45+7.98%+9.37%-0.51%-7%
'26/07/3027.45+0.15+0.55%+2.93%39933.3-105.88-0.26%+9.08%+0.81%-6.15%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.3+0.05+0.18%+3.12%40039.18-1564.18-3.76%+4.98%+3.94%-1.86%
'26/07/2827.25-0.75-2.68%+0.36%41603.36-2030.83-4.65%+0.09%+1.97%+0.26%
'26/07/272800%+0.36%43634.19-20.65-0.05%+0.05%+0.05%+0.31%
'26/07/2428-0.95-3.28%-2.94%43654.84-1195.97-2.67%-2.62%-0.61%-0.31%
'26/07/2328.95+0.4+1.4%-1.58%44850.81+25.03+0.06%-2.57%+1.34%+0.99%
'26/07/2228.55+1.5+5.55%+3.88%44825.78+592.91+1.34%-1.26%+4.21%+5.14%
'26/07/2127.05+0.25+0.93%+4.85%44232.87+1783.17+4.2%+2.89%-3.27%+1.96%
'26/07/2026.800%+4.85%42449.7-221.57-0.52%+2.35%+0.52%+2.5%
'26/07/1726.8-0.55-2.01%+2.74%42671.27-2953.71-6.47%-4.27%+4.46%+7.02%
'26/07/1627.35+0.05+0.18%+2.93%45624.98-6.61-0.01%-4.29%+0.19%+7.22%
'26/07/1527.3+0.1+0.37%+3.31%45631.59+893.64+2%-2.38%-1.63%+5.68%
'26/07/1427.2-0.35-1.27%+2%44737.95-642.57-1.42%-3.76%+0.15%+5.75%
'26/07/1327.55-0.1-0.36%+1.63%45380.52+25.91+0.06%-3.7%-0.42%+5.33%
'26/07/0927.6500%+1.63%45354.61-379.8-0.83%-4.5%+0.83%+6.13%
'26/07/0827.65-0.05-0.18%+1.44%45734.41+255.3+0.56%-3.97%-0.74%+5.41%
'26/07/0727.7-0.15-0.54%+0.9%45479.11-1077.28-2.31%-6.19%+1.77%+7.09%
'26/07/0627.85-0.15-0.54%+0.36%46556.39-224.23-0.48%-6.64%-0.06%+7%
'26/07/0328+0.25+0.9%+1.26%46780.62+36.46+0.08%-6.57%+0.82%+7.83%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.7500%+1.26%46744.16-274.83-0.58%-7.11%+0.58%+8.37%
'26/07/0127.7500%+1.26%47018.99+893.08+1.94%-5.31%-1.94%+6.57%
'26/06/3027.7500%+1.26%46125.91+1126.01+2.5%-2.94%-2.5%+4.21%
'26/06/2927.75-1.15-3.98%-2.77%44999.9+428.14+0.96%-2.01%-4.94%-0.76%
'26/06/2628.9+0.9+3.21%+0.36%44571.76-1683.5-3.64%-5.58%+6.85%+5.94%
'26/06/252800%+0.36%46255.26+211.66+0.46%-5.14%-0.46%+5.5%
'26/06/2428+0.1+0.36%+0.72%46043.6-1057.05-2.24%-7.27%+2.6%+7.99%
'26/06/2327.900%+0.72%47100.65-640.86-1.34%-8.52%+1.34%+9.23%
'26/06/2227.9-0.9-3.13%-2.43%47741.51+1276.31+2.75%-6%-5.88%+3.57%
'26/06/1828.8+0.85+3.04%+0.54%46465.2+587.81+1.28%-4.8%+1.76%+5.34%
'26/06/1727.95-0.15-0.53%0%45877.39+68.2+0.15%-4.66%-0.68%+4.66%
'26/06/1628.1-0.35-1.23%-1.23%45809.19+412.2+0.91%-3.79%-2.14%+2.56%
'26/06/1528.45+0.45+1.61%+0.36%45396.99+1227.95+2.78%-1.12%-1.17%+1.48%
'26/06/1228-0.4-1.41%-1.06%44169.04+1019.58+2.36%+1.22%-3.77%-2.27%
'26/06/1128.4+0.4+1.43%+0.36%43149.46-76.08-0.18%+1.04%+1.61%-0.68%
'26/06/1028-0.1-0.36%0%43225.54-1478.9-3.31%-2.3%+2.95%+2.3%
'26/06/0928.1+0.05+0.18%+0.18%44704.44+1201.66+2.76%+0.4%-2.58%-0.22%
'26/06/0828.05+0.05+0.18%+0.36%43502.78-1568.16-3.48%-3.1%+3.66%+3.45%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/052800%+0.36%45070.94-606.52-1.33%-4.38%+1.33%+4.74%
'26/06/0428-0.15-0.53%-0.18%45677.46-781.7-1.68%-5.99%+1.15%+5.81%
'26/06/0328.15+0.25+0.9%+0.72%46459.16+901.85+1.98%-4.13%-1.08%+4.85%
'26/06/0227.9-0.25-0.89%-0.18%45557.31+219.4+0.48%-3.67%-1.37%+3.49%
'26/06/0128.15-0.85-2.93%-3.1%45337.91+604.97+1.35%-2.36%-4.28%-0.74%
'26/05/2929+1.85+6.81%+3.5%44732.94+1096.5+2.51%+0.09%+4.3%+3.41%
'26/05/2827.15-0.35-1.27%+2.18%43636.44-620.36-1.4%-1.31%+0.13%+3.5%
'26/05/2727.5-0.3-1.08%+1.08%44256.8+731.43+1.68%+0.34%-2.76%+0.74%
'26/05/2627.8+0.15+0.54%+1.63%43525.37-119.03-0.27%+0.07%+0.81%+1.56%
'26/05/2527.65-0.1-0.36%+1.26%43644.4+1376.43+3.26%+3.33%-3.62%-2.07%
'26/05/2227.75-0.25-0.89%+0.36%42267.97+899.76+2.18%+5.58%-3.07%-5.22%
'26/05/2128+0.7+2.56%+2.93%41368.21+1347.39+3.37%+9.13%-0.81%-6.2%
'26/05/2027.300%+2.93%40020.82-154.74-0.39%+8.71%+0.39%-5.78%
'26/05/1927.3+0.05+0.18%+3.12%40175.56-716.26-1.75%+6.81%+1.93%-3.69%
'26/05/1827.25-0.15-0.55%+2.55%40891.82-280.54-0.68%+6.08%+0.13%-3.52%
'26/05/1527.4-0.6-2.14%+0.36%41172.36-579.39-1.39%+4.61%-0.75%-4.25%
'26/05/1428-0.4-1.41%-1.06%41751.75+377.25+0.91%+5.56%-2.32%-6.62%
'26/05/1328.4+0.05+0.18%-0.88%41374.5-523.82-1.25%+4.24%+1.43%-5.12%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.35-0.35-1.22%-2.09%41898.32+108.26+0.26%+4.51%-1.48%-6.6%
'26/05/1128.7-0.7-2.38%-4.42%41790.06+186.12+0.45%+4.98%-2.83%-9.4%
'26/05/0829.4-0.15-0.51%-4.91%41603.94-329.84-0.79%+4.15%+0.28%-9.06%
'26/05/0729.55-0.1-0.34%-5.23%41933.78+794.93+1.93%+6.17%-2.27%-11.4%
'26/05/0629.65+1.1+3.85%-1.58%41138.85+369.56+0.91%+7.13%+2.94%-8.7%
'26/05/0528.55-0.45-1.55%-3.1%40769.29+64.15+0.16%+7.3%-1.71%-10.4%
'26/05/0429+0.7+2.47%-0.71%40705.14+1778.51+4.57%+12.2%-2.1%-12.9%
'26/04/3028.3-0.05-0.18%-0.88%38926.63-376.87-0.96%+11.1%+0.78%-12%
'26/04/2928.3500%-0.88%39303.5-218.23-0.55%+10.5%+0.55%-11.4%
'26/04/2828.35+0.1+0.35%-0.53%39521.73-94.9-0.24%+10.2%+0.59%-10.8%
'26/04/2728.25-0.2-0.7%-1.23%39616.63+684.23+1.76%+12.2%-2.46%-13.4%
'26/04/2428.45-0.05-0.18%-1.4%38932.4+1218.25+3.23%+15.8%-3.41%-17.2%
'26/04/2328.5-0.1-0.35%-1.75%37714.15-164.32-0.43%+15.3%+0.08%-17.1%
'26/04/2228.6-0.05-0.17%-1.92%37878.47+273.36+0.73%+16.1%-0.9%-18.1%
'26/04/2128.6500%-1.92%37605.11+646.31+1.75%+18.2%-1.75%-20.1%
'26/04/2028.65-0.15-0.52%-2.43%36958.8+154.46+0.42%+18.7%-0.94%-21.1%
'26/04/1728.8+0.05+0.17%-2.26%36804.34-327.68-0.88%+17.6%+1.05%-19.9%
'26/04/1628.75-0.4-1.37%-3.6%37132.02+409.88+1.12%+18.9%-2.49%-22.5%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.15+0.05+0.17%-3.44%36722.14+426.02+1.17%+20.3%-1%-23.8%
'26/04/1429.1-0.15-0.51%-3.93%36296.12+838.83+2.37%+23.2%-2.88%-27.1%
'26/04/1329.25-0.7-2.34%-6.18%35457.29+39.46+0.11%+23.3%-2.45%-29.5%
'26/04/1029.95+0.95+3.28%-3.1%35417.83+556.67+1.6%+25.3%+1.68%-28.4%
'26/04/0929+0.15+0.52%-2.6%34861.16+99.78+0.29%+25.6%+0.23%-28.2%
'26/04/0828.85-0.15-0.52%-3.1%34761.38+1531.56+4.61%+31.4%-5.13%-34.5%
'26/04/0729+0.2+0.69%-2.43%33229.82+657.39+2.02%+34.1%-1.33%-36.5%
'26/04/0228.8-0.1-0.35%-2.77%32572.43-602.39-1.82%+31.7%+1.47%-34.4%
'26/04/0128.9-0.4-1.37%-4.1%33174.82+1451.83+4.58%+37.7%-5.95%-41.8%
'26/03/3129.3+0.2+0.69%-3.44%31722.99-795.17-2.45%+34.3%+3.14%-37.7%
'26/03/3029.1-0.1-0.34%-3.77%32518.16-594.43-1.8%+31.9%+1.46%-35.7%
'26/03/2729.2-0.1-0.34%-4.1%33112.59-225.03-0.68%+31%+0.34%-35.1%
'26/03/2629.300%-4.1%33337.62-101.49-0.3%+30.6%+0.3%-34.7%
'26/03/2529.300%-4.1%33439.11+826.87+2.54%+33.9%-2.54%-38%
'26/03/2429.3-0.25-0.85%-4.91%32612.24-110.26-0.34%+33.5%-0.51%-38.4%
'26/03/2329.55-0.1-0.34%-5.23%32722.5-821.38-2.45%+30.2%+2.11%-35.4%
'26/03/2029.65-0.3-1%-6.18%33543.88-145.8-0.43%+29.6%-0.57%-35.8%
'26/03/1929.95-0.45-1.48%-7.57%33689.68-658.9-1.92%+27.2%+0.44%-34.7%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.4+0.2+0.66%-6.95%34348.58+512.01+1.51%+29.1%-0.85%-36%
'26/03/1730.2-0.65-2.11%-8.91%33836.57+494.06+1.48%+31%-3.59%-39.9%
'26/03/1630.85-0.05-0.16%-9.06%33342.51-57.81-0.17%+30.8%+0.01%-39.8%
'26/03/1330.9-0.2-0.64%-9.65%33400.32-181.54-0.54%+30.1%-0.1%-39.7%
'26/03/1231.1-0.15-0.48%-10.1%33581.86-532.33-1.56%+28%+1.08%-38.1%
'26/03/1131.25+0.45+1.46%-8.77%34114.19+1342.32+4.1%+33.3%-2.64%-42%
'26/03/1030.8+1.05+3.53%-5.55%32771.87+661.45+2.06%+36%+1.47%-41.6%
'26/03/0929.75-0.85-2.78%-8.17%32110.42-1489.12-4.43%+30%+1.65%-38.2%
'26/03/0630.6-0.35-1.13%-9.21%33599.54-73.4-0.22%+29.7%-0.91%-38.9%
'26/03/0530.95+0.95+3.17%-6.33%33672.94+844.06+2.57%+33%+0.6%-39.4%
'26/03/0430-0.2-0.66%-6.95%32828.88-1494.77-4.35%+27.2%+3.69%-34.2%
'26/03/0330.2-1.55-4.88%-11.5%34323.65-771.44-2.2%+24.4%-2.68%-35.9%
'26/03/0231.75+0.55+1.76%-9.94%35095.09-319.4-0.9%+23.3%+2.66%-33.3%
'26/02/2631.2-0.75-2.35%-12.1%35414.49+1.420%+23.3%-2.35%-35.4%
'26/02/2531.95-2.05-6.03%-17.4%35413.07+712.25+2.05%+25.9%-8.08%-43.2%
'26/02/2434+3.05+9.85%-9.21%34700.82+927.56+2.75%+29.3%+7.1%-38.5%
'26/02/2330.95+0.2+0.65%-8.62%33773.26+167.55+0.5%+30%+0.15%-38.6%
'26/02/1130.75+0.7+2.33%-6.49%33605.71+532.74+1.61%+32.1%+0.72%-38.5%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.05-1.45-4.6%-10.8%33072.97+668.35+2.06%+34.8%-6.66%-45.6%
'26/02/0931.5+1.4+4.65%-6.64%32404.62+621.7+1.96%+37.4%+2.69%-44.1%
'26/02/0630.1-0.6-1.95%-8.47%31782.92-18.35-0.06%+37.3%-1.89%-45.8%
'26/02/0530.7+0.2+0.66%-7.87%31801.27-488.54-1.51%+35.3%+2.17%-43.1%
'26/02/0430.5-0.3-0.97%-8.77%32289.81+94.45+0.29%+35.7%-1.26%-44.4%
'26/02/0330.8+0.5+1.65%-7.26%32195.36+571.33+1.81%+38.1%-0.16%-45.4%
'26/02/0230.3-0.85-2.73%-9.79%31624.03-439.72-1.37%+36.2%-1.36%-46%
'26/01/3031.15-1.9-5.75%-15%32063.75-472.52-1.45%+34.2%-4.3%-49.2%
'26/01/2933.05-3.45-9.45%-23%32536.27-267.55-0.82%+33.1%-8.63%-56.2%
'26/01/2836.5-1.35-3.57%-25.8%32803.82+485.9+1.5%+35.1%-5.07%-60.9%
'26/01/2737.85+1.7+4.7%-22.3%32317.92+253.4+0.79%+36.2%+3.91%-58.5%
'26/01/2636.15-1.7-4.49%-25.8%32064.52+103.01+0.32%+36.6%-4.81%-62.4%
'26/01/2337.85-1.75-4.42%-29%31961.51+215.43+0.68%+37.6%-5.1%-66.6%
'26/01/2239.6-0.25-0.63%-29.5%31746.08+499.71+1.6%+39.8%-2.23%-69.3%
'26/01/2139.85-1.1-2.69%-31.4%31246.37-513.62-1.62%+37.5%-1.07%-68.9%
'26/01/2040.95-4.55-10%-38.2%31759.99+120.7+0.38%+38%-10.4%-76.3%
'26/01/1945.5+2.5+5.81%-34.7%31639.29+230.59+0.73%+39.1%+5.08%-73.7%
'26/01/1643-4.75-9.95%-41.2%31408.7+598.12+1.94%+41.8%-11.9%-82.9%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1547.75+4.3+9.9%-35.3%30810.58-131.2-0.42%+41.2%+10.3%-76.5%
'26/01/1443.45+3.95+10%-28.9%30941.78+234.56+0.76%+42.2%+9.24%-71.1%
'26/01/1339.5+3.55+9.87%-21.8%30707.22+139.93+0.46%+42.9%+9.41%-64.7%
'26/01/1235.95+3.25+9.94%-14.1%30567.29+278.33+0.92%+44.2%+9.02%-58.3%
'26/01/0932.7+2.95+9.92%-5.55%30288.96-71.59-0.24%+43.9%+10.2%-49.4%
'26/01/0829.75-0.05-0.17%-5.7%30360.55-74.92-0.25%+43.5%+0.08%-49.2%
'26/01/0729.8+0.8+2.76%-3.1%30435.47-140.83-0.46%+42.8%+3.22%-45.9%
'26/01/0629+0.2+0.69%-2.43%30576.3+471.26+1.57%+45.1%-0.88%-47.5%
'26/01/0528.8+0.1+0.35%-2.09%30105.04+755.23+2.57%+48.8%-2.22%-50.9%
'26/01/0228.700%-2.09%29349.81+386.21+1.33%+50.8%-1.33%-52.9%
'25/12/3128.7-0.25-0.86%-2.94%28963.6+256.47+0.89%+52.1%-1.75%-55.1%
'25/12/3028.95+0.05+0.17%-2.77%28707.13-103.76-0.36%+51.6%+0.53%-54.4%
'25/12/2928.9+0.3+1.05%-1.75%28810.89+254.87+0.89%+52.9%+0.16%-54.7%
'25/12/2628.6-0.25-0.87%-2.6%28556.02+184.04+0.65%+53.9%-1.52%-56.5%
'25/12/2428.85+0.3+1.05%-1.58%28371.98+61.51+0.22%+54.3%+0.83%-55.8%
'25/12/2328.55-0.35-1.21%-2.77%28310.47+160.83+0.57%+55.2%-1.78%-57.9%
'25/12/2228.9-0.05-0.17%-2.94%28149.64+453.29+1.64%+57.7%-1.81%-60.6%
'25/12/1928.95-0.05-0.17%-3.1%27696.35+227.82+0.83%+59%-1%-62.1%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829+0.5+1.75%-1.4%27468.53-56.64-0.21%+58.7%+1.96%-60.1%
'25/12/1728.500%-1.4%27525.17-11.49-0.04%+58.6%+0.04%-60%
'25/12/1628.5-0.45-1.55%-2.94%27536.66-330.28-1.19%+56.7%-0.36%-59.7%
'25/12/1528.95-0.05-0.17%-3.1%27866.94-331.08-1.17%+54.9%+1%-58%
'25/12/122900%-3.1%28198.02+173.27+0.62%+55.8%-0.62%-58.9%
'25/12/1128.600%-3.15%28024.75-375.98-1.32%+53.8%+1.32%-56.9%
'25/12/1028.6-0.25-0.87%-3.99%28400.73+218.13+0.77%+55%-1.64%-59%
'25/12/0928.85-0.1-0.35%-4.32%28182.6-121.18-0.43%+54.3%+0.08%-58.6%
'25/12/0828.95-0.4-1.36%-5.62%28303.78+322.89+1.15%+56.1%-2.51%-61.7%
'25/12/0529.35+0.45+1.56%-4.15%27980.89+185.18+0.67%+57.1%+0.89%-61.3%
'25/12/0428.900%-4.15%27795.71+2.67+0.01%+57.1%-0.01%-61.3%
'25/12/0328.9-0.1-0.34%-4.48%27793.04+228.77+0.83%+58.4%-1.17%-62.9%
'25/12/0229+0.2+0.69%-3.82%27564.27+221.74+0.81%+59.7%-0.12%-63.6%
'25/12/0128.8+0.35+1.23%-2.64%27342.53-283.95-1.03%+58.1%+2.26%-60.7%
'25/11/2828.45-0.05-0.18%-2.81%27626.48+71.95+0.26%+58.5%-0.44%-61.3%
'25/11/2728.5-0.05-0.18%-2.98%27554.53+144.99+0.53%+59.3%-0.71%-62.3%
'25/11/2628.55+0.05+0.18%-2.81%27409.54+497.37+1.85%+62.3%-1.67%-65.1%
'25/11/2528.500%-2.81%26912.17+407.93+1.54%+64.8%-1.54%-67.6%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.5-0.5-1.72%-4.48%26504.24+69.3+0.26%+65.2%-1.98%-69.7%
'25/11/2129-0.1-0.34%-4.81%26434.94-991.42-3.61%+59.2%+3.27%-64.1%
'25/11/2029.1+0.6+2.11%-2.81%27426.36+846.24+3.18%+64.3%-1.07%-67.1%
'25/11/1928.5+0.2+0.71%-2.12%26580.12-176-0.66%+63.2%+1.37%-65.4%
'25/11/1828.3-0.25-0.88%-2.98%26756.12-691.19-2.52%+59.1%+1.64%-62.1%
'25/11/1728.55-0.75-2.56%-5.46%27447.31+49.81+0.18%+59.4%-2.74%-64.9%