≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7921 台普威 / K線比較(日)

7921 台普威

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7674.5+1.5+2.01%0.67%74.576.576
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
751.99萬14487股/筆76.282.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27200.6萬271.02張/筆73.17+1.3 (+1.78%)

連續漲跌: 連2漲  ( +2.8元 / +3.83%)

財報評分: 最新60分 / 平均55分

新聞及公告

• 〈智慧能源週〉雲豹能源看好今年營運優於去年 AIDC已開始貢獻營收 (Anue鉅亨 10/14 18:38)

• 台普威買回庫藏股期間屆滿執行情形 (公告訊息 10/05 15:32)

• 台普威第二屆薪資報酬委員會委員 (公告訊息 09/24 15:10)

• 台普威第一屆審計委員會委員 (公告訊息 09/24 15:10)

• 台普威董事長改選 (公告訊息 09/24 15:09)

• 台普威2026年第一次股東臨時會通過解除董事(含獨立董事)競業禁止之限制案 (公告訊息 09/24 15:09)

• 台普威2026年第一次股東臨時會全面改選董事 (含獨立董事)之當選名單 (公告訊息 09/24 15:08)

• 台普威2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 15:08)

• 台普威今明兩年開工量衝781MWh 獲日本JC-STAR資安認證 (Anue鉅亨 09/11 11:09)

• 台普威受邀參加櫃買中心舉辦之2026年下半年度興櫃公司業績說明會 (公告訊息 08/17 11:54)

• 台普威Q2獲利翻倍、EPS 3.6元 擬買回庫藏股600張 (Anue鉅亨 08/07 11:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定，公告台普威董事會通過資金貸與他人事項 (公告訊息 08/06 21:53)

• 台普威董事會通過取得使用權資產 (公告訊息 08/06 20:54)

• 台普威董事會決議買回庫藏股事宜 (公告訊息 08/06 20:13)

• 台普威董事會通過取消背書保證子公司額度 (公告訊息 08/06 20:10)

• 台普威董事會通過2026年第二季合併財務報告 (公告訊息 08/06 20:06)

• 台普威董事會決議召開2026年第一次股東臨時會 (公告訊息 08/06 19:51)

• 台普威董事長訂定現金股利除息基準日 (公告訊息 06/30 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0976+1.5+2.01%+2.01%41661.7+1960.06+4.94%+4.94%-2.93%-2.92%
'26/11/0674.5+1.3+1.78%+3.83%39701.64-1873.08-4.51%+0.21%+6.29%+3.62%
'26/11/0573.2-0.8-1.08%+2.7%41574.72-1374.19-3.2%-3%+2.12%+5.7%
'26/11/0474-0.3-0.4%+2.29%42948.91-358.63-0.83%-3.8%+0.43%+6.09%
'26/11/0374.3-1.4-1.85%+0.4%43307.54-1612.6-3.59%-7.25%+1.74%+7.65%
'26/11/0275.7-0.3-0.39%0%44920.14-291.69-0.65%-7.85%+0.26%+7.85%
'26/10/3076-2-2.56%-2.56%45211.83-1156.5-2.49%-10.2%-0.07%+7.59%
'26/10/2978+0.7+0.91%-1.68%46368.33-667.25-1.42%-11.4%+2.33%+9.74%
'26/10/2877.3-1.4-1.78%-3.43%47035.58+939.35+2.04%-9.62%-3.82%+6.19%
'26/10/2778.7-0.3-0.38%-3.8%46096.23+54.8+0.12%-9.51%-0.5%+5.72%
'26/10/2279-1.2-1.5%-5.24%46041.43-846.34-1.81%-11.1%+0.31%+5.91%
'26/10/2180.2+1.6+2.04%-3.31%46887.77+594.84+1.28%-10%+0.76%+6.7%
'26/10/2078.6+1.4+1.81%-1.55%46292.93-529.15-1.13%-11%+2.94%+9.47%
'26/10/1977.2+0.2+0.26%-1.3%46822.08-289.18-0.61%-11.6%+0.87%+10.3%
'26/10/1677+0.1+0.13%-1.17%47111.26+141.39+0.3%-11.3%-0.17%+10.1%
'26/10/1576.9-3.2-4%-5.12%46969.87-1655.96-3.41%-14.3%-0.59%+9.2%
'26/10/1480.1-1.9-2.32%-7.32%48625.83+284.52+0.59%-13.8%-2.91%+6.5%
'26/10/1382-3.8-4.43%-11.4%48341.31-960.65-1.95%-15.5%-2.48%+4.07%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1285.8-1.5-1.72%-12.9%49301.96-11.48-0.02%-15.5%-1.7%+2.57%
'26/10/0887.3-0.2-0.23%-13.1%49313.44-492.93-0.99%-16.4%+0.76%+3.21%
'26/10/0787.500%-13.1%49806.37-16.18-0.03%-16.4%+0.03%+3.24%
'26/10/0687.5-1.4-1.57%-14.5%49822.55+110.51+0.22%-16.2%-1.79%+1.68%
'26/10/0588.9+0.7+0.79%-13.8%49712.04+1236.3+2.55%-14.1%-1.76%+0.22%
'26/10/0288.2-1.5-1.67%-15.3%48475.74+122.25+0.25%-13.8%-1.92%-1.43%
'26/10/0189.7-4.8-5.08%-19.6%48353.49+413.36+0.86%-13.1%-5.94%-6.48%
'26/09/3094.5+8.2+9.5%-11.9%47940.13+308.17+0.65%-12.5%+8.85%+0.6%
'26/09/2986.300%-11.9%47631.96-392.64-0.82%-13.2%+0.82%+1.31%
'26/09/2486.3+0.3+0.35%-11.6%48024.6-132.69-0.28%-13.5%+0.63%+1.86%
'26/09/2386+0.1+0.12%-11.5%48157.29+357.12+0.75%-12.8%-0.63%+1.32%
'26/09/2285.9+6+7.51%-4.88%47800.17+81.33+0.17%-12.7%+7.34%+7.81%
'26/09/2179.9+0.7+0.88%-4.04%47718.84+538.09+1.14%-11.7%-0.26%+7.66%
'26/09/1879.2+0.7+0.89%-3.18%47180.75+892.75+1.93%-9.99%-1.04%+6.81%
'26/09/1778.5-0.5-0.63%-3.8%46288+439.1+0.96%-9.13%-1.59%+5.34%
'26/09/167900%-3.8%45848.9+337.41+0.74%-8.46%-0.74%+4.66%
'26/09/1579-0.3-0.38%-4.16%45511.49-351.03-0.77%-9.16%+0.39%+5%
'26/09/1479.3-0.2-0.25%-4.4%45862.52-322.33-0.7%-9.79%+0.45%+5.39%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1179.5-1.1-1.36%-5.71%46184.85-755.64-1.61%-11.2%+0.25%+5.54%
'26/09/1080.6+0.7+0.88%-4.88%46940.49-242.87-0.51%-11.7%+1.39%+6.82%
'26/09/0979.9+0.1+0.13%-4.76%47183.36+77.58+0.16%-11.6%-0.03%+6.8%
'26/09/0879.800%-4.76%47105.78-220.49-0.47%-12%+0.47%+7.21%
'26/09/0779.8-0.2-0.25%-5%47326.27+775.14+1.67%-10.5%-1.92%+5.5%
'26/09/0480-0.1-0.12%-5.12%46551.13+693.47+1.51%-9.15%-1.63%+4.03%
'26/09/0380.1-0.1-0.12%-5.24%45857.66-307.06-0.67%-9.75%+0.55%+4.52%
'26/09/0280.2+0.1+0.12%-5.12%46164.72-784-1.67%-11.3%+1.79%+6.14%
'26/09/0180.1-1.3-1.6%-6.63%46948.72+820.25+1.78%-9.68%-3.38%+3.05%
'26/08/3181.4+0.4+0.49%-6.17%46128.47-202.98-0.44%-10.1%+0.93%+3.91%
'26/08/2881-3-3.57%-9.52%46331.45+356.23+0.77%-9.38%-4.34%-0.14%
'26/08/278400%-9.52%45975.22+142.6+0.31%-9.1%-0.31%-0.42%
'26/08/2684-0.9-1.06%-10.5%45832.62+663.16+1.47%-7.77%-2.53%-2.72%
'26/08/2584.9+1.8+2.17%-8.54%45169.46+407.14+0.91%-6.93%+1.26%-1.62%
'26/08/2483.1-1.6-1.89%-10.3%44762.32-461.97-1.02%-7.88%-0.87%-2.39%
'26/08/2184.7-0.3-0.35%-10.6%45224.29+290.55+0.65%-7.28%-1%-3.31%
'26/08/2085-2.1-2.41%-12.7%44933.74+214.39+0.48%-6.84%-2.89%-5.91%
'26/08/1987.1-1.9-2.13%-14.6%44719.35-589.33-1.3%-8.05%-0.83%-6.56%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1889+2.4+2.77%-12.2%45308.68-548.59-1.2%-9.15%+3.97%-3.09%
'26/08/1786.6+1.4+1.64%-10.8%45857.27+46.26+0.1%-9.06%+1.54%-1.74%
'26/08/1485.2+0.1+0.12%-10.7%45811.01-210.47-0.46%-9.47%+0.58%-1.22%
'26/08/1385.1+2.1+2.53%-8.43%46021.48+503.41+1.11%-8.47%+1.42%+0.04%
'26/08/1283-3-3.49%-11.6%45518.07+397.35+0.88%-7.67%-4.37%-3.96%
'26/08/1186+1+1.18%-10.6%45120.72+191.96+0.43%-7.27%+0.75%-3.32%
'26/08/1085-3.8-4.28%-14.4%44928.76+702.85+1.59%-5.8%-5.87%-8.62%
'26/08/0788.8+13.5+17.93%+0.93%44225.91-170.79-0.38%-6.16%+18.3%+7.09%
'26/08/0675.3-1.7-2.21%-1.3%44396.7-214.9-0.48%-6.61%-1.73%+5.31%
'26/08/0577-0.2-0.26%-1.55%44611.6+1250.94+2.88%-3.92%-3.14%+2.36%
'26/08/0477.2-1-1.28%-2.81%43360.66-25.75-0.06%-3.98%-1.22%+1.16%
'26/08/0378.2-0.1-0.13%-2.94%43386.41+266.66+0.62%-3.38%-0.75%+0.44%
'26/07/3178.3+2.2+2.89%-0.13%43119.75+3186.45+7.98%+4.33%-5.09%-4.46%
'26/07/3076.1-1.3-1.68%-1.81%39933.3-105.88-0.26%+4.05%-1.42%-5.86%
'26/07/2977.4-1.6-2.03%-3.8%40039.18-1564.18-3.76%+0.14%+1.73%-3.94%
'26/07/2879-5.9-6.95%-10.5%41603.36-2030.83-4.65%-4.52%-2.3%-5.96%
'26/07/2784.9+2.5+3.03%-7.77%43634.19-20.65-0.05%-4.57%+3.08%-3.2%
'26/07/2482.4-0.6-0.72%-8.43%43654.84-1195.97-2.67%-7.11%+1.95%-1.32%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2383+0.9+1.1%-7.43%44850.81+25.03+0.06%-7.06%+1.04%-0.37%
'26/07/2282.1+1+1.23%-6.29%44825.78+592.91+1.34%-5.81%-0.11%-0.48%
'26/07/2181.1-1.9-2.29%-8.43%44232.87+1783.17+4.2%-1.86%-6.49%-6.58%
'26/07/2083-4.2-4.82%-12.8%42449.7-221.57-0.52%-2.37%-4.3%-10.5%
'26/07/1787.2-2.3-2.57%-15.1%42671.27-2953.71-6.47%-8.69%+3.9%-6.4%
'26/07/1689.5+0.5+0.56%-14.6%45624.98-6.61-0.01%-8.7%+0.57%-5.91%
'26/07/1589-2.5-2.73%-16.9%45631.59+893.64+2%-6.88%-4.73%-10.1%
'26/07/1491.5-2.6-2.76%-19.2%44737.95-642.57-1.42%-8.19%-1.34%-11%
'26/07/1394.1+5.6+6.33%-14.1%45380.52+25.91+0.06%-8.14%+6.27%-5.98%
'26/07/0988.5-1.5-1.67%-15.6%45354.61-379.8-0.83%-8.91%-0.84%-6.65%
'26/07/0890-1-1.1%-16.5%45734.41+255.3+0.56%-8.39%-1.66%-8.09%
'26/07/0791-1.3-1.41%-17.7%45479.11-1077.28-2.31%-10.5%+0.9%-7.15%
'26/07/0692.3-1.6-1.7%-19.1%46556.39-224.23-0.48%-10.9%-1.22%-8.12%
'26/07/0393.9+6.4+7.31%-13.1%46780.62+36.46+0.08%-10.9%+7.23%-2.27%
'26/07/0287.5-3-3.31%-16%46744.16-274.83-0.58%-11.4%-2.73%-4.63%
'26/07/0190.5-1.1-1.2%-17%47018.99+893.08+1.94%-9.68%-3.14%-7.35%
'26/06/3091.6-6.6-6.72%-22.6%46125.91+1126.01+2.5%-7.42%-9.22%-15.2%
'26/06/2998.2+4.4+4.69%-19%44999.9+428.14+0.96%-6.53%+3.73%-12.4%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2693.8-4.2-4.29%-22.4%44571.76-1683.5-3.64%-9.93%-0.65%-12.5%
'26/06/2598-3.5-3.45%-25.1%46255.26+211.66+0.46%-9.52%-3.91%-15.6%
'26/06/24101.5-3-2.87%-27.3%46043.6-1057.05-2.24%-11.5%-0.63%-15.7%
'26/06/23104.5-0.5-0.48%-27.6%47100.65-640.86-1.34%-12.7%+0.86%-14.9%
'26/06/22105-3-2.78%-29.6%47741.51+1276.31+2.75%-10.3%-5.53%-19.3%
'26/06/18108+0.5+0.47%-29.3%46465.2+587.81+1.28%-9.19%-0.81%-20.1%
'26/06/17107.5-1.5-1.38%-30.3%45877.39+68.2+0.15%-9.05%-1.53%-21.2%
'26/06/16109-1-0.91%-30.9%45809.19+412.2+0.91%-8.23%-1.82%-22.7%
'26/06/15110+2.5+2.33%-29.3%45396.99+1227.95+2.78%-5.68%-0.45%-23.6%
'26/06/12107.5-6-5.29%-33%44169.04+1019.58+2.36%-3.45%-7.65%-29.6%
'26/06/11113.5-11.5-9.2%-39.2%43149.46-76.08-0.18%-3.62%-9.02%-35.6%
'26/06/10125-4.5-3.47%-41.3%43225.54-1478.9-3.31%-6.81%-0.16%-34.5%
'26/06/09129.5+1.5+1.17%-40.6%44704.44+1201.66+2.76%-4.23%-1.59%-36.4%
'26/06/08128-7-5.19%-43.7%43502.78-1568.16-3.48%-7.56%-1.71%-36.1%
'26/06/05135-5-3.57%-45.7%45070.94-606.52-1.33%-8.79%-2.24%-36.9%
'26/06/04140+5.5+4.09%-43.5%45677.46-781.7-1.68%-10.3%+5.77%-33.2%
'26/06/03134.5-2-1.47%-44.3%46459.16+901.85+1.98%-8.55%-3.45%-35.8%
'26/06/02136.5-6.5-4.55%-46.9%45557.31+219.4+0.48%-8.11%-5.03%-38.7%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01143-2-1.38%-47.6%45337.91+604.97+1.35%-6.87%-2.73%-40.7%
'26/05/29145-4.5-3.01%-49.2%44732.94+1096.5+2.51%-4.53%-5.52%-44.6%
'26/05/28149.5-1-0.66%-49.5%43636.44-620.36-1.4%-5.86%+0.74%-43.6%
'26/05/27150.500%-49.5%44256.8+731.43+1.68%-4.28%-1.68%-45.2%
'26/05/2643525.37-119.03-0.27%-4.54%
'26/05/2543644.4+1376.43+3.26%-1.43%
'26/05/2242267.97+899.76+2.18%+0.71%
'26/05/2141368.21+1347.39+3.37%+4.1%
'26/05/2040020.82-154.74-0.39%+3.7%
'26/05/1940175.56-716.26-1.75%+1.88%
'26/05/1840891.82-280.54-0.68%+1.19%
'26/05/1541172.36-579.39-1.39%-0.22%
'26/05/1441751.75+377.25+0.91%+0.69%
'26/05/1341374.5-523.82-1.25%-0.56%
'26/05/1241898.32+108.26+0.26%-0.31%
'26/05/1141790.06+186.12+0.45%+0.14%
'26/05/0841603.94-329.84-0.79%-0.65%
'26/05/0741933.78+794.93+1.93%+1.27%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+2.19%
'26/05/0540769.29+64.15+0.16%+2.35%
'26/05/0440705.14+1778.51+4.57%+7.03%
'26/04/3038926.63-376.87-0.96%+6%
'26/04/2939303.5-218.23-0.55%+5.41%
'26/04/2839521.73-94.9-0.24%+5.16%
'26/04/2739616.63+684.23+1.76%+7.01%
'26/04/2438932.4+1218.25+3.23%+10.5%
'26/04/2337714.15-164.32-0.43%+9.99%
'26/04/2237878.47+273.36+0.73%+10.8%
'26/04/2137605.11+646.31+1.75%+12.7%
'26/04/2036958.8+154.46+0.42%+13.2%
'26/04/1736804.34-327.68-0.88%+12.2%
'26/04/1637132.02+409.88+1.12%+13.5%
'26/04/1536722.14+426.02+1.17%+14.8%
'26/04/1436296.12+838.83+2.37%+17.5%
'26/04/1335457.29+39.46+0.11%+17.6%
'26/04/1035417.83+556.67+1.6%+19.5%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+19.9%
'26/04/0834761.38+1531.56+4.61%+25.4%
'26/04/0733229.82+657.39+2.02%+27.9%
'26/04/0232572.43-602.39-1.82%+25.6%
'26/04/0133174.82+1451.83+4.58%+31.3%
'26/03/3131722.99-795.17-2.45%+28.1%
'26/03/3032518.16-594.43-1.8%+25.8%
'26/03/2733112.59-225.03-0.68%+25%
'26/03/2633337.62-101.49-0.3%+24.6%
'26/03/2533439.11+826.87+2.54%+27.7%
'26/03/2432612.24-110.26-0.34%+27.3%
'26/03/2332722.5-821.38-2.45%+24.2%
'26/03/2033543.88-145.8-0.43%+23.7%
'26/03/1933689.68-658.9-1.92%+21.3%
'26/03/1834348.58+512.01+1.51%+23.1%
'26/03/1733836.57+494.06+1.48%+25%
'26/03/1633342.51-57.81-0.17%+24.7%
'26/03/1333400.32-181.54-0.54%+24.1%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+22.1%
'26/03/1134114.19+1342.32+4.1%+27.1%
'26/03/1032771.87+661.45+2.06%+29.7%
'26/03/0932110.42-1489.12-4.43%+24%
'26/03/0633599.54-73.4-0.22%+23.7%
'26/03/0533672.94+844.06+2.57%+26.9%
'26/03/0432828.88-1494.77-4.35%+21.4%
'26/03/0334323.65-771.44-2.2%+18.7%
'26/03/0235095.09-319.4-0.9%+17.6%
'26/02/2635414.49+1.420%+17.6%
'26/02/2535413.07+712.25+2.05%+20.1%
'26/02/2434700.82+927.56+2.75%+23.4%
'26/02/2333773.26+167.55+0.5%+24%
'26/02/1133605.71+532.74+1.61%+26%
'26/02/1033072.97+668.35+2.06%+28.6%
'26/02/0932404.62+621.7+1.96%+31.1%
'26/02/0631782.92-18.35-0.06%+31%
'26/02/0531801.27-488.54-1.51%+29%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+29.4%
'26/02/0332195.36+571.33+1.81%+31.7%
'26/02/0231624.03-439.72-1.37%+29.9%
'26/01/3032063.75-472.52-1.45%+28%
'26/01/2932536.27-267.55-0.82%+27%
'26/01/2832803.82+485.9+1.5%+28.9%
'26/01/2732317.92+253.4+0.79%+29.9%
'26/01/2632064.52+103.01+0.32%+30.3%
'26/01/2331961.51+215.43+0.68%+31.2%
'26/01/2231746.08+499.71+1.6%+33.3%
'26/01/2131246.37-513.62-1.62%+31.2%
'26/01/2031759.99+120.7+0.38%+31.7%
'26/01/1931639.29+230.59+0.73%+32.6%
'26/01/1631408.7+598.12+1.94%+35.2%
'26/01/1530810.58-131.2-0.42%+34.6%
'26/01/1430941.78+234.56+0.76%+35.7%
'26/01/1330707.22+139.93+0.46%+36.3%
'26/01/1230567.29+278.33+0.92%+37.5%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+37.2%
'26/01/0830360.55-74.92-0.25%+36.9%
'26/01/0730435.47-140.83-0.46%+36.3%
'26/01/0630576.3+471.26+1.57%+38.4%
'26/01/0530105.04+755.23+2.57%+41.9%
'26/01/0229349.81+386.21+1.33%+43.8%
'25/12/3128963.6+256.47+0.89%+45.1%
'25/12/3028707.13-103.76-0.36%+44.6%
'25/12/2928810.89+254.87+0.89%+45.9%
'25/12/2628556.02+184.04+0.65%+46.8%
'25/12/2428371.98+61.51+0.22%+47.2%
'25/12/2328310.47+160.83+0.57%+48%
'25/12/2228149.64+453.29+1.64%+50.4%
'25/12/1927696.35+227.82+0.83%+51.7%
'25/12/1827468.53-56.64-0.21%+51.4%
'25/12/1727525.17-11.49-0.04%+51.3%
'25/12/1627536.66-330.28-1.19%+49.5%
'25/12/1527866.94-331.08-1.17%+47.7%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+48.7%
'25/12/1128024.75-375.98-1.32%+46.7%
'25/12/1028400.73+218.13+0.77%+47.8%
'25/12/0928182.6-121.18-0.43%+47.2%
'25/12/0828303.78+322.89+1.15%+48.9%
'25/12/0527980.89+185.18+0.67%+49.9%
'25/12/0427795.71+2.67+0.01%+49.9%
'25/12/0327793.04+228.77+0.83%+51.1%
'25/12/0227564.27+221.74+0.81%+52.4%
'25/12/0127342.53-283.95-1.03%+50.8%
'25/11/2827626.48+71.95+0.26%+51.2%
'25/11/2727554.53+144.99+0.53%+52%
'25/11/2627409.54+497.37+1.85%+54.8%
'25/11/2526912.17+407.93+1.54%+57.2%
'25/11/2426504.24+69.3+0.26%+57.6%
'25/11/2126434.94-991.42-3.61%+51.9%
'25/11/2027426.36+846.24+3.18%+56.7%
'25/11/1926580.12-176-0.66%+55.7%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+51.8%
'25/11/1727447.31+49.81+0.18%+52.1%
'25/11/1427397.5-506.06-1.81%+49.3%
'25/11/1327903.56-43.53-0.16%+49.1%
'25/11/1227947.09+162.14+0.58%+49.9%
'25/11/1127784.95-84.56-0.3%+49.5%