≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7920 瀚陽* / K線比較(日)

7920 瀚陽*

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.036.89+0.14+2.03%5.22%6.897.256.89
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
491345.8萬1643張/筆7.048.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
408277.7萬1702.4張/筆6.81+0.14 (+2.07%)

連續漲跌: 連2漲  ( +0.28元 / +4.15%)

財報評分: 最新48分 / 平均46分

新聞及公告

• 瀚陽*第二屆薪資報酬委員會委員 (公告訊息 08/04 15:42)

• 瀚陽*董事會通過2026年第二季個別財務報告 (公告訊息 08/04 15:34)

• 瀚陽*設置審計委員會及第一屆審計委員會委員 (公告訊息 07/01 16:17)

• 瀚陽*2026年第一次股東臨時會通過解除新任董事及其代表人競業禁止限制 (公告訊息 07/01 16:10)

• 瀚陽*董事會推選董事長 (公告訊息 07/01 15:57)

• 瀚陽*2026年第一次股東臨時會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 07/01 15:53)

• 瀚陽*2026年第一次股東臨時會重要決議事項 (公告訊息 07/01 15:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/097.03+0.14+2.03%+2.03%41661.7+1960.06+4.94%+4.94%-2.91%-2.91%
'26/11/066.89+0.14+2.07%+4.15%39701.64-1873.08-4.51%+0.21%+6.58%+3.94%
'26/11/056.75-0.27-3.85%+0.14%41574.72-1374.19-3.2%-3%-0.65%+3.14%
'26/11/047.02+0.2+2.93%+3.08%42948.91-358.63-0.83%-3.8%+3.76%+6.88%
'26/11/036.82-0.28-3.94%-0.99%43307.54-1612.6-3.59%-7.25%-0.35%+6.27%
'26/11/027.1-0.39-5.21%-6.14%44920.14-291.69-0.65%-7.85%-4.56%+1.71%
'26/10/307.49-0.32-4.1%-9.99%45211.83-1156.5-2.49%-10.2%-1.61%+0.16%
'26/10/297.81-0.03-0.38%-10.3%46368.33-667.25-1.42%-11.4%+1.04%+1.09%
'26/10/287.84-0.06-0.76%-11%47035.58+939.35+2.04%-9.62%-2.8%-1.39%
'26/10/277.900%-11%46096.23+54.8+0.12%-9.51%-0.12%-1.5%
'26/10/227.9-0.17-2.11%-12.9%46041.43-846.34-1.81%-11.1%-0.3%-1.74%
'26/10/218.07+0.14+1.77%-11.3%46887.77+594.84+1.28%-10%+0.49%-1.35%
'26/10/207.93-0.06-0.75%-12%46292.93-529.15-1.13%-11%+0.38%-0.99%
'26/10/197.99+0.06+0.76%-11.3%46822.08-289.18-0.61%-11.6%+1.37%+0.22%
'26/10/167.93-0.21-2.58%-13.6%47111.26+141.39+0.3%-11.3%-2.88%-2.34%
'26/10/158.14+0.01+0.12%-13.5%46969.87-1655.96-3.41%-14.3%+3.53%+0.79%
'26/10/148.1300%-13.5%48625.83+284.52+0.59%-13.8%-0.59%+0.29%
'26/10/138.13-0.24-2.87%-16%48341.31-960.65-1.95%-15.5%-0.92%-0.51%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.37-0.08-0.95%-16.8%49301.96-11.48-0.02%-15.5%-0.93%-1.29%
'26/10/088.45-0.09-1.05%-17.7%49313.44-492.93-0.99%-16.4%-0.06%-1.33%
'26/10/078.54-0.45-5.01%-21.8%49806.37-16.18-0.03%-16.4%-4.98%-5.42%
'26/10/068.99-0.04-0.44%-22.1%49822.55+110.51+0.22%-16.2%-0.66%-5.95%
'26/10/059.03+0.03+0.33%-21.9%49712.04+1236.3+2.55%-14.1%-2.22%-7.83%
'26/10/029+0.13+1.47%-20.7%48475.74+122.25+0.25%-13.8%+1.22%-6.9%
'26/10/018.87-0.15-1.66%-22.1%48353.49+413.36+0.86%-13.1%-2.52%-8.97%
'26/09/309.02+0.27+3.09%-19.7%47940.13+308.17+0.65%-12.5%+2.44%-7.12%
'26/09/298.75-1.3-12.94%-30%47631.96-392.64-0.82%-13.2%-12.1%-16.8%
'26/09/2410.05+0.1+1.01%-29.3%48024.6-132.69-0.28%-13.5%+1.29%-15.9%
'26/09/239.95-0.15-1.49%-30.4%48157.29+357.12+0.75%-12.8%-2.24%-17.6%
'26/09/2210.1-0.1-0.98%-31.1%47800.17+81.33+0.17%-12.7%-1.15%-18.4%
'26/09/2110.2+0.24+2.41%-29.4%47718.84+538.09+1.14%-11.7%+1.27%-17.7%
'26/09/189.96-0.29-2.83%-31.4%47180.75+892.75+1.93%-9.99%-4.76%-21.4%
'26/09/1710.25+0.7+7.33%-26.4%46288+439.1+0.96%-9.13%+6.37%-17.3%
'26/09/169.55+0.42+4.6%-23%45848.9+337.41+0.74%-8.46%+3.86%-14.5%
'26/09/159.13-0.19-2.04%-24.6%45511.49-351.03-0.77%-9.16%-1.27%-15.4%
'26/09/149.32-0.43-4.41%-27.9%45862.52-322.33-0.7%-9.79%-3.71%-18.1%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.75+1.11+12.85%-18.6%46184.85-755.64-1.61%-11.2%+14.5%-7.39%
'26/09/108.64+0.27+3.23%-16%46940.49-242.87-0.51%-11.7%+3.74%-4.31%
'26/09/098.37+0.02+0.24%-15.8%47183.36+77.58+0.16%-11.6%+0.08%-4.25%
'26/09/088.35+0.08+0.97%-15%47105.78-220.49-0.47%-12%+1.44%-3.02%
'26/09/078.27+0.3+3.76%-11.8%47326.27+775.14+1.67%-10.5%+2.09%-1.29%
'26/09/047.97-0.11-1.36%-13%46551.13+693.47+1.51%-9.15%-2.87%-3.85%
'26/09/038.08+0.31+3.99%-9.52%45857.66-307.06-0.67%-9.75%+4.66%+0.23%
'26/09/027.77+0.09+1.17%-8.46%46164.72-784-1.67%-11.3%+2.84%+2.8%
'26/09/017.68+0.05+0.66%-7.86%46948.72+820.25+1.78%-9.68%-1.12%+1.82%
'26/08/317.63-0.22-2.8%-10.4%46128.47-202.98-0.44%-10.1%-2.36%-0.37%
'26/08/287.85-0.08-1.01%-11.3%46331.45+356.23+0.77%-9.38%-1.78%-1.97%
'26/08/277.93+0.09+1.15%-10.3%45975.22+142.6+0.31%-9.1%+0.84%-1.23%
'26/08/267.84-0.05-0.63%-10.9%45832.62+663.16+1.47%-7.77%-2.1%-3.13%
'26/08/257.89-0.09-1.13%-11.9%45169.46+407.14+0.91%-6.93%-2.04%-4.98%
'26/08/247.98-0.04-0.5%-12.3%44762.32-461.97-1.02%-7.88%+0.52%-4.47%
'26/08/218.02-0.04-0.5%-12.8%45224.29+290.55+0.65%-7.28%-1.15%-5.5%
'26/08/208.06+0.12+1.51%-11.5%44933.74+214.39+0.48%-6.84%+1.03%-4.62%
'26/08/197.94-0.08-1%-12.3%44719.35-589.33-1.3%-8.05%+0.3%-4.29%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.02+0.06+0.75%-11.7%45308.68-548.59-1.2%-9.15%+1.95%-2.53%
'26/08/177.96-0.09-1.12%-12.7%45857.27+46.26+0.1%-9.06%-1.22%-3.61%
'26/08/148.05+0.05+0.62%-12.1%45811.01-210.47-0.46%-9.47%+1.08%-2.65%
'26/08/138-0.3-3.61%-15.3%46021.48+503.41+1.11%-8.47%-4.72%-6.83%
'26/08/128.3+0.4+5.06%-11%45518.07+397.35+0.88%-7.67%+4.18%-3.35%
'26/08/117.900%-11%45120.72+191.96+0.43%-7.27%-0.43%-3.74%
'26/08/107.9-0.22-2.71%-13.4%44928.76+702.85+1.59%-5.8%-4.3%-7.63%
'26/08/078.12+0.02+0.25%-13.2%44225.91-170.79-0.38%-6.16%+0.63%-7.05%
'26/08/068.1-0.39-4.59%-17.2%44396.7-214.9-0.48%-6.61%-4.11%-10.6%
'26/08/058.49-0.23-2.64%-19.4%44611.6+1250.94+2.88%-3.92%-5.52%-15.5%
'26/08/048.72-0.58-6.24%-24.4%43360.66-25.75-0.06%-3.98%-6.18%-20.4%
'26/08/039.3+1.05+12.73%-14.8%43386.41+266.66+0.62%-3.38%+12.1%-11.4%
'26/07/318.25+0.27+3.38%-11.9%43119.75+3186.45+7.98%+4.33%-4.6%-16.2%
'26/07/307.98-0.35-4.2%-15.6%39933.3-105.88-0.26%+4.05%-3.94%-19.7%
'26/07/298.33-0.57-6.4%-21%40039.18-1564.18-3.76%+0.14%-2.64%-21.2%
'26/07/288.9-0.88-9%-28.1%41603.36-2030.83-4.65%-4.52%-4.35%-23.6%
'26/07/279.78-0.1-1.01%-28.8%43634.19-20.65-0.05%-4.57%-0.96%-24.3%
'26/07/249.88-0.09-0.9%-29.5%43654.84-1195.97-2.67%-7.11%+1.77%-22.4%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.97+0.01+0.1%-29.4%44850.81+25.03+0.06%-7.06%+0.04%-22.4%
'26/07/229.96-0.09-0.9%-30%44825.78+592.91+1.34%-5.81%-2.24%-24.2%
'26/07/2110.05-0.6-5.63%-34%44232.87+1783.17+4.2%-1.86%-9.83%-32.1%
'26/07/2010.65-0.1-0.93%-34.6%42449.7-221.57-0.52%-2.37%-0.41%-32.2%
'26/07/1710.75-0.9-7.73%-39.7%42671.27-2953.71-6.47%-8.69%-1.26%-31%
'26/07/1611.65-0.4-3.32%-41.7%45624.98-6.61-0.01%-8.7%-3.31%-33%
'26/07/1512.05+1.75+16.99%-31.7%45631.59+893.64+2%-6.88%+15%-24.9%
'26/07/1410.3-0.2-1.9%-33%44737.95-642.57-1.42%-8.19%-0.48%-24.9%
'26/07/1310.5-1.8-14.63%-42.8%45380.52+25.91+0.06%-8.14%-14.7%-34.7%
'26/07/0912.3-0.35-2.77%-44.4%45354.61-379.8-0.83%-8.91%-1.94%-35.5%
'26/07/0812.65-0.05-0.39%-44.6%45734.41+255.3+0.56%-8.39%-0.95%-36.3%
'26/07/0712.7-0.85-6.27%-48.1%45479.11-1077.28-2.31%-10.5%-3.96%-37.6%
'26/07/0613.55-0.2-1.45%-48.9%46556.39-224.23-0.48%-10.9%-0.97%-37.9%
'26/07/0313.75-0.05-0.36%-49.1%46780.62+36.46+0.08%-10.9%-0.44%-38.2%
'26/07/0213.8-0.7-4.83%-51.5%46744.16-274.83-0.58%-11.4%-4.25%-40.1%
'26/07/0114.5+0.45+3.2%-50%47018.99+893.08+1.94%-9.68%+1.26%-40.3%
'26/06/3014.05+0.5+3.69%-48.1%46125.91+1126.01+2.5%-7.42%+1.19%-40.7%
'26/06/2913.55+0.2+1.5%-47.3%44999.9+428.14+0.96%-6.53%+0.54%-40.8%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.35-0.5-3.61%-49.2%44571.76-1683.5-3.64%-9.93%+0.03%-39.3%
'26/06/2513.85-0.1-0.72%-49.6%46255.26+211.66+0.46%-9.52%-1.18%-40.1%
'26/06/2413.95-0.15-1.06%-50.1%46043.6-1057.05-2.24%-11.5%+1.18%-38.6%
'26/06/2314.1-0.2-1.4%-50.8%47100.65-640.86-1.34%-12.7%-0.06%-38.1%
'26/06/2214.3+0.65+4.76%-48.5%47741.51+1276.31+2.75%-10.3%+2.01%-38.2%
'26/06/1813.65+1.3+10.53%-43.1%46465.2+587.81+1.28%-9.19%+9.25%-33.9%
'26/06/1712.35+0.05+0.41%-42.8%45877.39+68.2+0.15%-9.05%+0.26%-33.8%
'26/06/1612.3-1.45-10.55%-48.9%45809.19+412.2+0.91%-8.23%-11.5%-40.6%
'26/06/1513.75-0.85-5.82%-51.8%45396.99+1227.95+2.78%-5.68%-8.6%-46.2%
'26/06/1214.6+0.75+5.42%-49.2%44169.04+1019.58+2.36%-3.45%+3.06%-45.8%
'26/06/1113.85-0.75-5.14%-51.8%43149.46-76.08-0.18%-3.62%-4.96%-48.2%
'26/06/1014.6-1.2-7.59%-55.5%43225.54-1478.9-3.31%-6.81%-4.28%-48.7%
'26/06/0915.8+0.4+2.6%-54.4%44704.44+1201.66+2.76%-4.23%-0.16%-50.1%
'26/06/0815.4-2.8-15.38%-61.4%43502.78-1568.16-3.48%-7.56%-11.9%-53.8%
'26/06/0518.2+1.45+8.66%-58%45070.94-606.52-1.33%-8.79%+9.99%-49.2%
'26/06/0416.75+4.15+32.94%-44.2%45677.46-781.7-1.68%-10.3%+34.6%-33.9%
'26/06/0312.6+2.97+30.84%-27%46459.16+901.85+1.98%-8.55%+28.9%-18.4%
'26/06/029.63+1.02+11.85%-18.4%45557.31+219.4+0.48%-8.11%+11.4%-10.2%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.61+0.31+3.73%-15.3%45337.91+604.97+1.35%-6.87%+2.38%-8.44%
'26/05/298.3+0.28+3.49%-12.3%44732.94+1096.5+2.51%-4.53%+0.98%-7.82%
'26/05/288.02-0.13-1.6%-13.7%43636.44-620.36-1.4%-5.86%-0.2%-7.88%
'26/05/278.15-0.2-2.4%-15.8%44256.8+731.43+1.68%-4.28%-4.08%-11.5%
'26/05/268.35+1.37+19.63%+0.72%43525.37-119.03-0.27%-4.54%+19.9%+5.26%
'26/05/256.98+0.84+13.68%+14.5%43644.4+1376.43+3.26%-1.43%+10.4%+15.9%
'26/05/226.14+0.11+1.82%+16.6%42267.97+899.76+2.18%+0.71%-0.36%+15.9%
'26/05/216.03-1.05-14.83%-0.71%41368.21+1347.39+3.37%+4.1%-18.2%-4.81%
'26/05/207.0800%-0.71%40020.82-154.74-0.39%+3.7%+0.39%-4.41%
'26/05/1940175.56-716.26-1.75%+1.88%
'26/05/1840891.82-280.54-0.68%+1.19%
'26/05/1541172.36-579.39-1.39%-0.22%
'26/05/1441751.75+377.25+0.91%+0.69%
'26/05/1341374.5-523.82-1.25%-0.56%
'26/05/1241898.32+108.26+0.26%-0.31%
'26/05/1141790.06+186.12+0.45%+0.14%
'26/05/0841603.94-329.84-0.79%-0.65%
'26/05/0741933.78+794.93+1.93%+1.27%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+2.19%
'26/05/0540769.29+64.15+0.16%+2.35%
'26/05/0440705.14+1778.51+4.57%+7.03%
'26/04/3038926.63-376.87-0.96%+6%
'26/04/2939303.5-218.23-0.55%+5.41%
'26/04/2839521.73-94.9-0.24%+5.16%
'26/04/2739616.63+684.23+1.76%+7.01%
'26/04/2438932.4+1218.25+3.23%+10.5%
'26/04/2337714.15-164.32-0.43%+9.99%
'26/04/2237878.47+273.36+0.73%+10.8%
'26/04/2137605.11+646.31+1.75%+12.7%
'26/04/2036958.8+154.46+0.42%+13.2%
'26/04/1736804.34-327.68-0.88%+12.2%
'26/04/1637132.02+409.88+1.12%+13.5%
'26/04/1536722.14+426.02+1.17%+14.8%
'26/04/1436296.12+838.83+2.37%+17.5%
'26/04/1335457.29+39.46+0.11%+17.6%
'26/04/1035417.83+556.67+1.6%+19.5%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+19.9%
'26/04/0834761.38+1531.56+4.61%+25.4%
'26/04/0733229.82+657.39+2.02%+27.9%
'26/04/0232572.43-602.39-1.82%+25.6%
'26/04/0133174.82+1451.83+4.58%+31.3%
'26/03/3131722.99-795.17-2.45%+28.1%
'26/03/3032518.16-594.43-1.8%+25.8%
'26/03/2733112.59-225.03-0.68%+25%
'26/03/2633337.62-101.49-0.3%+24.6%
'26/03/2533439.11+826.87+2.54%+27.7%
'26/03/2432612.24-110.26-0.34%+27.3%
'26/03/2332722.5-821.38-2.45%+24.2%
'26/03/2033543.88-145.8-0.43%+23.7%
'26/03/1933689.68-658.9-1.92%+21.3%
'26/03/1834348.58+512.01+1.51%+23.1%
'26/03/1733836.57+494.06+1.48%+25%
'26/03/1633342.51-57.81-0.17%+24.7%
'26/03/1333400.32-181.54-0.54%+24.1%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+22.1%
'26/03/1134114.19+1342.32+4.1%+27.1%
'26/03/1032771.87+661.45+2.06%+29.7%
'26/03/0932110.42-1489.12-4.43%+24%
'26/03/0633599.54-73.4-0.22%+23.7%
'26/03/0533672.94+844.06+2.57%+26.9%
'26/03/0432828.88-1494.77-4.35%+21.4%
'26/03/0334323.65-771.44-2.2%+18.7%
'26/03/0235095.09-319.4-0.9%+17.6%
'26/02/2635414.49+1.420%+17.6%
'26/02/2535413.07+712.25+2.05%+20.1%
'26/02/2434700.82+927.56+2.75%+23.4%
'26/02/2333773.26+167.55+0.5%+24%
'26/02/1133605.71+532.74+1.61%+26%
'26/02/1033072.97+668.35+2.06%+28.6%
'26/02/0932404.62+621.7+1.96%+31.1%
'26/02/0631782.92-18.35-0.06%+31%
'26/02/0531801.27-488.54-1.51%+29%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+29.4%
'26/02/0332195.36+571.33+1.81%+31.7%
'26/02/0231624.03-439.72-1.37%+29.9%
'26/01/3032063.75-472.52-1.45%+28%
'26/01/2932536.27-267.55-0.82%+27%
'26/01/2832803.82+485.9+1.5%+28.9%
'26/01/2732317.92+253.4+0.79%+29.9%
'26/01/2632064.52+103.01+0.32%+30.3%
'26/01/2331961.51+215.43+0.68%+31.2%
'26/01/2231746.08+499.71+1.6%+33.3%
'26/01/2131246.37-513.62-1.62%+31.2%
'26/01/2031759.99+120.7+0.38%+31.7%
'26/01/1931639.29+230.59+0.73%+32.6%
'26/01/1631408.7+598.12+1.94%+35.2%
'26/01/1530810.58-131.2-0.42%+34.6%
'26/01/1430941.78+234.56+0.76%+35.7%
'26/01/1330707.22+139.93+0.46%+36.3%
'26/01/1230567.29+278.33+0.92%+37.5%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+37.2%
'26/01/0830360.55-74.92-0.25%+36.9%
'26/01/0730435.47-140.83-0.46%+36.3%
'26/01/0630576.3+471.26+1.57%+38.4%
'26/01/0530105.04+755.23+2.57%+41.9%
'26/01/0229349.81+386.21+1.33%+43.8%
'25/12/3128963.6+256.47+0.89%+45.1%
'25/12/3028707.13-103.76-0.36%+44.6%
'25/12/2928810.89+254.87+0.89%+45.9%
'25/12/2628556.02+184.04+0.65%+46.8%
'25/12/2428371.98+61.51+0.22%+47.2%
'25/12/2328310.47+160.83+0.57%+48%
'25/12/2228149.64+453.29+1.64%+50.4%
'25/12/1927696.35+227.82+0.83%+51.7%
'25/12/1827468.53-56.64-0.21%+51.4%
'25/12/1727525.17-11.49-0.04%+51.3%
'25/12/1627536.66-330.28-1.19%+49.5%
'25/12/1527866.94-331.08-1.17%+47.7%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+48.7%
'25/12/1128024.75-375.98-1.32%+46.7%
'25/12/1028400.73+218.13+0.77%+47.8%
'25/12/0928182.6-121.18-0.43%+47.2%
'25/12/0828303.78+322.89+1.15%+48.9%
'25/12/0527980.89+185.18+0.67%+49.9%
'25/12/0427795.71+2.67+0.01%+49.9%
'25/12/0327793.04+228.77+0.83%+51.1%
'25/12/0227564.27+221.74+0.81%+52.4%
'25/12/0127342.53-283.95-1.03%+50.8%
'25/11/2827626.48+71.95+0.26%+51.2%
'25/11/2727554.53+144.99+0.53%+52%
'25/11/2627409.54+497.37+1.85%+54.8%
'25/11/2526912.17+407.93+1.54%+57.2%
'25/11/2426504.24+69.3+0.26%+57.6%
'25/11/2126434.94-991.42-3.61%+51.9%
'25/11/2027426.36+846.24+3.18%+56.7%
'25/11/1926580.12-176-0.66%+55.7%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+51.8%
'25/11/1727447.31+49.81+0.18%+52.1%
'25/11/1427397.5-506.06-1.81%+49.3%
'25/11/1327903.56-43.53-0.16%+49.1%
'25/11/1227947.09+162.14+0.58%+49.9%
'25/11/1127784.95-84.56-0.3%+49.5%