≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7880 聖凰 / K線比較(日)

7880 聖凰

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.5101-0.5-0.5%3.47%101102.599
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31315.4萬45697股/筆100.52.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13135萬34393張/筆101-3 (-2.88%)

連續漲跌: 連2跌  ( -3.5元 / -3.37%)

財報評分: 最新62分 / 平均62分

新聞及公告

• 聖凰董事會通過公司治理主管任命案 (公告訊息 11/10 18:06)

• 聖凰董事會通過2026年第三季合併財務報告 (公告訊息 11/10 18:05)

• 聖凰法人董事改派代表人 (公告訊息 11/02 16:58)

• 聖凰受邀參加由證券櫃檯買賣中心與永豐金證券共同舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 16:59)

• (補充)更補正聖凰113年度個體及合併財報、2025年第二季合併財報、2025年度個體及合併財報部份資訊暨附註揭露，本次更補正對各期財報損益並無影響(補充發生緣由) (公告訊息 08/21 17:17)

• 更補正聖凰113年度個體及合併財報、2025年度第二季合併財報、2025年度個體及合併財報部份資訊暨附註揭露事，本次更補正對各期財報損益並無影響。 (公告訊息 08/14 15:11)

• 聖凰董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:21)

• 聖凰公司治理主管異動 (公告訊息 07/31 15:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11100.5-0.5-0.5%-0.5%44257.15+1545.23+3.62%+3.62%-4.12%-4.11%
'26/11/10101-3-2.88%-3.37%42711.92+1050.22+2.52%+6.23%-5.4%-9.6%
'26/11/09104+0.5+0.48%-2.9%41661.7+1960.06+4.94%+11.5%-4.46%-14.4%
'26/11/06103.5-5.5-5.05%-7.8%39701.64-1873.08-4.51%+6.45%-0.54%-14.3%
'26/11/05109-5.5-4.8%-12.2%41574.72-1374.19-3.2%+3.05%-1.6%-15.3%
'26/11/04114.5+3+2.69%-9.87%42948.91-358.63-0.83%+2.19%+3.52%-12.1%
'26/11/03111.5-6-5.11%-14.5%43307.54-1612.6-3.59%-1.48%-1.52%-13%
'26/11/02117.5+1+0.86%-13.7%44920.14-291.69-0.65%-2.11%+1.51%-11.6%
'26/10/30116.5-5-4.12%-17.3%45211.83-1156.5-2.49%-4.55%-1.63%-12.7%
'26/10/29121.5+2.5+2.1%-15.5%46368.33-667.25-1.42%-5.91%+3.52%-9.64%
'26/10/28119-3-2.46%-17.6%47035.58+939.35+2.04%-3.99%-4.5%-13.6%
'26/10/27122+0.5+0.41%-17.3%46096.23+54.8+0.12%-3.88%+0.29%-13.4%
'26/10/22121.5+1.5+1.25%-16.2%46041.43-846.34-1.81%-5.61%+3.06%-10.6%
'26/10/2112000%-16.2%46887.77+594.84+1.28%-4.4%-1.28%-11.9%
'26/10/20120+3.5+3%-13.7%46292.93-529.15-1.13%-5.48%+4.13%-8.26%
'26/10/19116.5-4.5-3.72%-16.9%46822.08-289.18-0.61%-6.06%-3.11%-10.9%
'26/10/16121+1.5+1.26%-15.9%47111.26+141.39+0.3%-5.78%+0.96%-10.1%
'26/10/15119.5-6.5-5.16%-20.2%46969.87-1655.96-3.41%-8.98%-1.75%-11.3%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14126-2-1.56%-21.5%48625.83+284.52+0.59%-8.45%-2.15%-13%
'26/10/13128+6.5+5.35%-17.3%48341.31-960.65-1.95%-10.2%+7.3%-7.05%
'26/10/12121.5-8.5-6.54%-22.7%49301.96-11.48-0.02%-10.3%-6.52%-12.4%
'26/10/08130+1.5+1.17%-21.8%49313.44-492.93-0.99%-11.1%+2.16%-10.6%
'26/10/07128.5+5+4.05%-18.6%49806.37-16.18-0.03%-11.2%+4.08%-7.45%
'26/10/06123.5-5-3.89%-21.8%49822.55+110.51+0.22%-11%-4.11%-10.8%
'26/10/05128.5+3+2.39%-19.9%49712.04+1236.3+2.55%-8.7%-0.16%-11.2%
'26/10/02125.5+2.5+2.03%-18.3%48475.74+122.25+0.25%-8.47%+1.78%-9.82%
'26/10/01123-0.5-0.4%-18.6%48353.49+413.36+0.86%-7.68%-1.26%-10.9%
'26/09/30123.500%-18.6%47940.13+308.17+0.65%-7.09%-0.65%-11.5%
'26/09/29123.5+2+1.65%-17.3%47631.96-392.64-0.82%-7.84%+2.47%-9.44%
'26/09/24121.5-3-2.41%-19.3%48024.6-132.69-0.28%-8.1%-2.13%-11.2%
'26/09/23124.5-1.5-1.19%-20.2%48157.29+357.12+0.75%-7.41%-1.94%-12.8%
'26/09/22126+0.5+0.4%-19.9%47800.17+81.33+0.17%-7.25%+0.23%-12.7%
'26/09/21125.5-1.5-1.18%-20.9%47718.84+538.09+1.14%-6.2%-2.32%-14.7%
'26/09/18127+0.5+0.4%-20.6%47180.75+892.75+1.93%-4.39%-1.53%-16.2%
'26/09/17126.5-1-0.78%-21.2%46288+439.1+0.96%-3.47%-1.74%-17.7%
'26/09/16127.5-0.5-0.39%-21.5%45848.9+337.41+0.74%-2.76%-1.13%-18.7%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15128-0.5-0.39%-21.8%45511.49-351.03-0.77%-3.5%+0.38%-18.3%
'26/09/14128.5-0.5-0.39%-22.1%45862.52-322.33-0.7%-4.17%+0.31%-17.9%
'26/09/11129-2.5-1.9%-23.6%46184.85-755.64-1.61%-5.72%-0.29%-17.9%
'26/09/10131.5-0.5-0.38%-23.9%46940.49-242.87-0.51%-6.2%+0.13%-17.7%
'26/09/09132+3.5+2.72%-21.8%47183.36+77.58+0.16%-6.05%+2.56%-15.7%
'26/09/08128.5-1-0.77%-22.4%47105.78-220.49-0.47%-6.49%-0.3%-15.9%
'26/09/07129.5-2.5-1.89%-23.9%47326.27+775.14+1.67%-4.93%-3.56%-18.9%
'26/09/04132-2-1.49%-25%46551.13+693.47+1.51%-3.49%-3%-21.5%
'26/09/03134+0.5+0.37%-24.7%45857.66-307.06-0.67%-4.13%+1.04%-20.6%
'26/09/02133.5-3.5-2.55%-26.6%46164.72-784-1.67%-5.73%-0.88%-20.9%
'26/09/01137+8.5+6.61%-21.8%46948.72+820.25+1.78%-4.06%+4.83%-17.7%
'26/08/31128.5-1-0.77%-22.4%46128.47-202.98-0.44%-4.48%-0.33%-17.9%
'26/08/28129.5+3.5+2.78%-20.2%46331.45+356.23+0.77%-3.74%+2.01%-16.5%
'26/08/27126-2.5-1.95%-21.8%45975.22+142.6+0.31%-3.44%-2.26%-18.4%
'26/08/26128.5+3.5+2.8%-19.6%45832.62+663.16+1.47%-2.02%+1.33%-17.6%
'26/08/25125+1.5+1.21%-18.6%45169.46+407.14+0.91%-1.13%+0.3%-17.5%
'26/08/24123.5+8+6.93%-13%44762.32-461.97-1.02%-2.14%+7.95%-10.8%
'26/08/21115.5-4.5-3.75%-16.2%45224.29+290.55+0.65%-1.51%-4.4%-14.7%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20120-0.5-0.41%-16.6%44933.74+214.39+0.48%-1.03%-0.89%-15.6%
'26/08/19120.5-12-9.06%-24.2%44719.35-589.33-1.3%-2.32%-7.76%-21.8%
'26/08/18132.5-4-2.93%-26.4%45308.68-548.59-1.2%-3.49%-1.73%-22.9%
'26/08/17136.5-1-0.73%-26.9%45857.27+46.26+0.1%-3.39%-0.83%-23.5%
'26/08/14137.500%-26.9%45811.01-210.47-0.46%-3.83%+0.46%-23.1%
'26/08/13137.5-2-1.43%-28%46021.48+503.41+1.11%-2.77%-2.54%-25.2%
'26/08/12139.5-4-2.79%-30%45518.07+397.35+0.88%-1.91%-3.67%-28.1%
'26/08/11143.5-6.5-4.33%-33%45120.72+191.96+0.43%-1.49%-4.76%-31.5%
'26/08/10150-3-1.96%-34.3%44928.76+702.85+1.59%+0.07%-3.55%-34.4%
'26/08/07153-6.5-4.08%-37%44225.91-170.79-0.38%-0.31%-3.7%-36.7%
'26/08/06159.5-8.5-5.06%-40.2%44396.7-214.9-0.48%-0.79%-4.58%-39.4%
'26/08/05168+23+15.86%-30.7%44611.6+1250.94+2.88%+2.07%+13%-32.8%
'26/08/0414500%-30.7%43360.66-25.75-0.06%+2.01%+0.06%-32.7%
'26/08/03145-1.5-1.02%-31.4%43386.41+266.66+0.62%+2.64%-1.64%-34%
'26/07/31146.5+5+3.53%-29%43119.75+3186.45+7.98%+10.8%-4.45%-39.8%
'26/07/30141.5-1.5-1.05%-29.7%39933.3-105.88-0.26%+10.5%-0.79%-40.3%
'26/07/29143-6.5-4.35%-32.8%40039.18-1564.18-3.76%+6.38%-0.59%-39.2%
'26/07/28149.5-4.5-2.92%-34.7%41603.36-2030.83-4.65%+1.43%+1.73%-36.2%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27154-1.5-0.96%-35.4%43634.19-20.65-0.05%+1.38%-0.91%-36.7%
'26/07/24155.5+0.5+0.32%-35.2%43654.84-1195.97-2.67%-1.32%+2.99%-33.8%
'26/07/23155+1+0.65%-34.7%44850.81+25.03+0.06%-1.27%+0.59%-33.5%
'26/07/22154-1.5-0.96%-35.4%44825.78+592.91+1.34%+0.05%-2.3%-35.4%
'26/07/21155.5-2.5-1.58%-36.4%44232.87+1783.17+4.2%+4.26%-5.78%-40.7%
'26/07/20158-3.5-2.17%-37.8%42449.7-221.57-0.52%+3.72%-1.65%-41.5%
'26/07/17161.5-4.5-2.71%-39.5%42671.27-2953.71-6.47%-3%+3.76%-36.5%
'26/07/16166-0.5-0.3%-39.6%45624.98-6.61-0.01%-3.01%-0.29%-36.6%
'26/07/15166.5-1-0.6%-40%45631.59+893.64+2%-1.07%-2.6%-38.9%
'26/07/14167.5-2-1.18%-40.7%44737.95-642.57-1.42%-2.48%+0.24%-38.2%
'26/07/13169.5+3+1.8%-39.6%45380.52+25.91+0.06%-2.42%+1.74%-37.2%
'26/07/09166.5-2.5-1.48%-40.5%45354.61-379.8-0.83%-3.23%-0.65%-37.3%
'26/07/08169-1-0.59%-40.9%45734.41+255.3+0.56%-2.69%-1.15%-38.2%
'26/07/0717000%-40.9%45479.11-1077.28-2.31%-4.94%+2.31%-35.9%
'26/07/06170-2-1.16%-41.6%46556.39-224.23-0.48%-5.39%-0.68%-36.2%
'26/07/0317200%-41.6%46780.62+36.46+0.08%-5.32%-0.08%-36.2%
'26/07/02172-2.5-1.43%-42.4%46744.16-274.83-0.58%-5.87%-0.85%-36.5%
'26/07/01174.5+2.5+1.45%-41.6%47018.99+893.08+1.94%-4.05%-0.49%-37.5%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30172+2+1.18%-40.9%46125.91+1126.01+2.5%-1.65%-1.32%-39.2%
'26/06/29170-3-1.73%-41.9%44999.9+428.14+0.96%-0.71%-2.69%-41.2%
'26/06/26173-4.5-2.54%-43.4%44571.76-1683.5-3.64%-4.32%+1.1%-39.1%
'26/06/25177.5-3-1.66%-44.3%46255.26+211.66+0.46%-3.88%-2.12%-40.4%
'26/06/24180.5+13.5+8.08%-39.8%46043.6-1057.05-2.24%-6.04%+10.3%-33.8%
'26/06/23167+3+1.83%-38.7%47100.65-640.86-1.34%-7.3%+3.17%-31.4%
'26/06/22164-2.5-1.5%-39.6%47741.51+1276.31+2.75%-4.75%-4.25%-34.9%
'26/06/18166.5-2.5-1.48%-40.5%46465.2+587.81+1.28%-3.53%-2.76%-37%
'26/06/17169-1-0.59%-40.9%45877.39+68.2+0.15%-3.39%-0.74%-37.5%
'26/06/16170+2.5+1.49%-40%45809.19+412.2+0.91%-2.51%+0.58%-37.5%
'26/06/15167.5-0.5-0.3%-40.2%45396.99+1227.95+2.78%+0.2%-3.08%-40.4%
'26/06/12168-1-0.59%-40.5%44169.04+1019.58+2.36%+2.57%-2.95%-43.1%
'26/06/11169-6-3.43%-42.6%43149.46-76.08-0.18%+2.39%-3.25%-45%
'26/06/10175-2-1.13%-43.2%43225.54-1478.9-3.31%-1%+2.18%-42.2%
'26/06/09177-1-0.56%-43.5%44704.44+1201.66+2.76%+1.73%-3.32%-45.3%
'26/06/08178-3.5-1.93%-44.6%43502.78-1568.16-3.48%-1.81%+1.55%-42.8%
'26/06/05181.5+2+1.11%-44%45070.94-606.52-1.33%-3.11%+2.44%-40.9%
'26/06/04179.5-3-1.64%-44.9%45677.46-781.7-1.68%-4.74%+0.04%-40.2%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03182.5-3.5-1.88%-46%46459.16+901.85+1.98%-2.85%-3.86%-43.1%
'26/06/02186-7.5-3.88%-48.1%45557.31+219.4+0.48%-2.38%-4.36%-45.7%
'26/06/01193.5+9.5+5.16%-45.4%45337.91+604.97+1.35%-1.06%+3.81%-44.3%
'26/05/29184-1.5-0.81%-45.8%44732.94+1096.5+2.51%+1.42%-3.32%-47.2%
'26/05/28185.5-4-2.11%-47%43636.44-620.36-1.4%0%-0.71%-47%
'26/05/27189.5-8.5-4.29%-49.2%44256.8+731.43+1.68%+1.68%-5.97%-50.9%
'26/05/26198-3-1.49%-50%43525.37-119.03-0.27%+1.4%-1.22%-51.4%
'26/05/25201-2-0.99%-50.5%43644.4+1376.43+3.26%+4.71%-4.25%-55.2%
'26/05/22203+2+1%-50%42267.97+899.76+2.18%+6.98%-1.18%-57%
'26/05/21201+0.5+0.25%-49.9%41368.21+1347.39+3.37%+10.6%-3.12%-60.5%
'26/05/20200.5+2+1.01%-49.4%40020.82-154.74-0.39%+10.2%+1.4%-59.5%
'26/05/19198.5-1-0.5%-49.6%40175.56-716.26-1.75%+8.23%+1.25%-57.9%
'26/05/18199.5-5-2.44%-50.9%40891.82-280.54-0.68%+7.49%-1.76%-58.3%
'26/05/15204.5-3-1.45%-51.6%41172.36-579.39-1.39%+6%-0.06%-57.6%
'26/05/14207.5-1.5-0.72%-51.9%41751.75+377.25+0.91%+6.97%-1.63%-58.9%
'26/05/13209-1.5-0.71%-52.3%41374.5-523.82-1.25%+5.63%+0.54%-57.9%
'26/05/12210.5+3.5+1.69%-51.4%41898.32+108.26+0.26%+5.9%+1.43%-57.4%
'26/05/11207+2.5+1.22%-50.9%41790.06+186.12+0.45%+6.38%+0.77%-57.2%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08204.5-8-3.76%-52.7%41603.94-329.84-0.79%+5.54%-2.97%-58.2%
'26/05/07212.5-5-2.3%-53.8%41933.78+794.93+1.93%+7.58%-4.23%-61.4%
'26/05/06217.5-6.5-2.9%-55.1%41138.85+369.56+0.91%+8.56%-3.81%-63.7%
'26/05/05224+2.5+1.13%-54.6%40769.29+64.15+0.16%+8.73%+0.97%-63.4%
'26/05/04221.5+4+1.84%-53.8%40705.14+1778.51+4.57%+13.7%-2.73%-67.5%
'26/04/30217.500%-53.8%38926.63-376.87-0.96%+12.6%+0.96%-66.4%
'26/04/29217.5-2-0.91%-54.2%39303.5-218.23-0.55%+12%-0.36%-66.2%
'26/04/28219.5+0.5+0.23%-54.1%39521.73-94.9-0.24%+11.7%+0.47%-65.8%
'26/04/27219-26.5-10.79%-59.1%39616.63+684.23+1.76%+13.7%-12.5%-72.7%
'26/04/24245.5+25+11.34%-54.4%38932.4+1218.25+3.23%+17.3%+8.11%-71.8%
'26/04/23220.5-3-1.34%-55%37714.15-164.32-0.43%+16.8%-0.91%-71.9%
'26/04/22223.5+4+1.82%-54.2%37878.47+273.36+0.73%+17.7%+1.09%-71.9%
'26/04/21219.5-11.5-4.98%-56.5%37605.11+646.31+1.75%+19.7%-6.73%-76.2%
'26/04/20231+22+10.53%-51.9%36958.8+154.46+0.42%+20.2%+10.1%-72.2%
'26/04/17209-2-0.95%-52.4%36804.34-327.68-0.88%+19.2%-0.07%-71.6%
'26/04/16211+1+0.48%-52.1%37132.02+409.88+1.12%+20.5%-0.64%-72.7%
'26/04/1521000%-52.1%36722.14+426.02+1.17%+21.9%-1.17%-74.1%
'26/04/14210+11+5.53%-49.5%36296.12+838.83+2.37%+24.8%+3.16%-74.3%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13199-4-1.97%-50.5%35457.29+39.46+0.11%+25%-2.08%-75.4%
'26/04/10203-7-3.33%-52.1%35417.83+556.67+1.6%+27%-4.93%-79.1%
'26/04/09210+16.5+8.53%-48.1%34861.16+99.78+0.29%+27.3%+8.24%-75.4%
'26/04/08193.5+5+2.65%-46.7%34761.38+1531.56+4.61%+33.2%-1.96%-79.9%
'26/04/07188.5+1+0.53%-46.4%33229.82+657.39+2.02%+35.9%-1.49%-82.3%
'26/04/02187.5-5-2.6%-47.8%32572.43-602.39-1.82%+33.4%-0.78%-81.2%
'26/04/01192.5+5.5+2.94%-46.3%33174.82+1451.83+4.58%+39.5%-1.64%-85.8%
'26/03/31187-15-7.43%-50.2%31722.99-795.17-2.45%+36.1%-4.98%-86.3%
'26/03/30202-4.5-2.18%-51.3%32518.16-594.43-1.8%+33.7%-0.38%-85%
'26/03/27206.5-5-2.36%-52.5%33112.59-225.03-0.68%+32.8%-1.68%-85.2%
'26/03/26211.5+3+1.44%-51.8%33337.62-101.49-0.3%+32.4%+1.74%-84.2%
'26/03/25208.5+5.5+2.71%-50.5%33439.11+826.87+2.54%+35.7%+0.17%-86.2%
'26/03/24203-4.5-2.17%-51.6%32612.24-110.26-0.34%+35.2%-1.83%-86.8%
'26/03/23207.5-3-1.43%-52.3%32722.5-821.38-2.45%+31.9%+1.02%-84.2%
'26/03/20210.5+3+1.45%-51.6%33543.88-145.8-0.43%+31.4%+1.88%-82.9%
'26/03/19207.5-3-1.43%-52.3%33689.68-658.9-1.92%+28.8%+0.49%-81.1%
'26/03/18210.5+8+3.95%-50.4%34348.58+512.01+1.51%+30.8%+2.44%-81.2%
'26/03/17202.5-7-3.34%-52%33836.57+494.06+1.48%+32.7%-4.82%-84.8%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16209.5-1.5-0.71%-52.4%33342.51-57.81-0.17%+32.5%-0.54%-84.9%
'26/03/13211+15+7.65%-48.7%33400.32-181.54-0.54%+31.8%+8.19%-80.5%
'26/03/12196+1.5+0.77%-48.3%33581.86-532.33-1.56%+29.7%+2.33%-78.1%
'26/03/11194.5+9.5+5.14%-45.7%34114.19+1342.32+4.1%+35%+1.04%-80.7%
'26/03/10185+2.5+1.37%-44.9%32771.87+661.45+2.06%+37.8%-0.69%-82.8%
'26/03/09182.5-4.5-2.41%-46.3%32110.42-1489.12-4.43%+31.7%+2.02%-78%
'26/03/06187-11.5-5.79%-49.4%33599.54-73.4-0.22%+31.4%-5.57%-80.8%
'26/03/05198.5+5.5+2.85%-47.9%33672.94+844.06+2.57%+34.8%+0.28%-82.7%
'26/03/04193-5.5-2.77%-49.4%32828.88-1494.77-4.35%+28.9%+1.58%-78.3%
'26/03/03198.5-2-1%-49.9%34323.65-771.44-2.2%+26.1%+1.2%-76%
'26/03/02200.5+0.5+0.25%-49.8%35095.09-319.4-0.9%+25%+1.15%-74.7%
'26/02/26200+16+8.7%-45.4%35414.49+1.420%+25%+8.7%-70.4%
'26/02/25184+3+1.66%-44.5%35413.07+712.25+2.05%+27.5%-0.39%-72%
'26/02/24181+22.5+14.2%-36.6%34700.82+927.56+2.75%+31%+11.4%-67.6%
'26/02/23158.5-1-0.63%-37%33773.26+167.55+0.5%+31.7%-1.13%-68.7%
'26/02/11159.5+4.5+2.9%-35.2%33605.71+532.74+1.61%+33.8%+1.29%-69%
'26/02/10155+1+0.65%-34.7%33072.97+668.35+2.06%+36.6%-1.41%-71.3%
'26/02/09154+0.5+0.33%-34.5%32404.62+621.7+1.96%+39.2%-1.63%-73.8%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06153.5-1-0.65%-35%31782.92-18.35-0.06%+39.2%-0.59%-74.1%
'26/02/05154.5+0.5+0.32%-34.7%31801.27-488.54-1.51%+37.1%+1.83%-71.8%
'26/02/04154+5.5+3.7%-32.3%32289.81+94.45+0.29%+37.5%+3.41%-69.8%
'26/02/03148.5+8+5.69%-28.5%32195.36+571.33+1.81%+39.9%+3.88%-68.4%
'26/02/02140.5-1.5-1.06%-29.2%31624.03-439.72-1.37%+38%+0.31%-67.3%
'26/01/30142-1.5-1.05%-30%32063.75-472.52-1.45%+36%+0.4%-66%
'26/01/29143.5-2-1.37%-30.9%32536.27-267.55-0.82%+34.9%-0.55%-65.8%
'26/01/28145.5-1-0.68%-31.4%32803.82+485.9+1.5%+36.9%-2.18%-68.3%
'26/01/27146.5+0.5+0.34%-31.2%32317.92+253.4+0.79%+38%-0.45%-69.2%
'26/01/26146-6-3.95%-33.9%32064.52+103.01+0.32%+38.5%-4.27%-72.4%
'26/01/23152-3-1.94%-35.2%31961.51+215.43+0.68%+39.4%-2.62%-74.6%
'26/01/22155-1-0.64%-35.6%31746.08+499.71+1.6%+41.6%-2.24%-77.2%
'26/01/21156-3-1.89%-36.8%31246.37-513.62-1.62%+39.3%-0.27%-76.1%
'26/01/20159+3.5+2.25%-35.4%31759.99+120.7+0.38%+39.9%+1.87%-75.3%
'26/01/19155.5-0.5-0.32%-35.6%31639.29+230.59+0.73%+40.9%-1.05%-76.5%
'26/01/16156+1+0.65%-35.2%31408.7+598.12+1.94%+43.6%-1.29%-78.8%
'26/01/15155-1.5-0.96%-35.8%30810.58-131.2-0.42%+43%-0.54%-78.8%
'26/01/14156.5+6+3.99%-33.2%30941.78+234.56+0.76%+44.1%+3.23%-77.3%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13150.5-0.5-0.33%-33.4%30707.22+139.93+0.46%+44.8%-0.79%-78.2%
'26/01/12151-4-2.58%-35.2%30567.29+278.33+0.92%+46.1%-3.5%-81.3%
'26/01/09155-4-2.52%-36.8%30288.96-71.59-0.24%+45.8%-2.28%-82.6%
'26/01/08159-2-1.24%-37.6%30360.55-74.92-0.25%+45.4%-0.99%-83%
'26/01/07161+10.5+6.98%-33.2%30435.47-140.83-0.46%+44.7%+7.44%-78%
'26/01/06150.5+10.5+7.5%-28.2%30576.3+471.26+1.57%+47%+5.93%-75.2%
'26/01/05140-4-2.78%-30.2%30105.04+755.23+2.57%+50.8%-5.35%-81%
'26/01/02144+1.5+1.05%-29.5%29349.81+386.21+1.33%+52.8%-0.28%-82.3%
'25/12/31142.5-9-5.94%-33.7%28963.6+256.47+0.89%+54.2%-6.83%-87.8%
'25/12/30151.5+18+13.48%-24.7%28707.13-103.76-0.36%+53.6%+13.8%-78.3%
'25/12/29133.5-3.5-2.55%-26.6%28810.89+254.87+0.89%+55%-3.44%-81.6%
'25/12/26137+5+3.79%-23.9%28556.02+184.04+0.65%+56%+3.14%-79.9%
'25/12/2413200%-23.9%28371.98+61.51+0.22%+56.3%-0.22%-80.2%
'25/12/23132-1-0.75%-24.4%28310.47+160.83+0.57%+57.2%-1.32%-81.7%
'25/12/22133-2-1.48%-25.6%28149.64+453.29+1.64%+59.8%-3.12%-85.3%
'25/12/19135+1.5+1.12%-24.7%27696.35+227.82+0.83%+61.1%+0.29%-85.8%
'25/12/18133.5-1-0.74%-25.3%27468.53-56.64-0.21%+60.8%-0.53%-86.1%
'25/12/17134.5+1.5+1.13%-24.4%27525.17-11.49-0.04%+60.7%+1.17%-85.2%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16133+0.5+0.38%-24.2%27536.66-330.28-1.19%+58.8%+1.57%-83%
'25/12/15132.5-3-2.21%-25.8%27866.94-331.08-1.17%+57%-1.04%-82.8%
'25/12/12135.5+1+0.74%-25.3%28198.02+173.27+0.62%+57.9%+0.12%-83.2%
'25/12/11134.5-5.5-3.93%-28.2%28024.75-375.98-1.32%+55.8%-2.61%-84%
'25/12/10140+0.5+0.36%-28%28400.73+218.13+0.77%+57%-0.41%-85%
'25/12/09139.5-2-1.41%-29%28182.6-121.18-0.43%+56.4%-0.98%-85.3%
'25/12/08141.5-4.5-3.08%-31.2%28303.78+322.89+1.15%+58.2%-4.23%-89.3%
'25/12/05146+9+6.57%-26.6%27980.89+185.18+0.67%+59.2%+5.9%-85.9%
'25/12/04137-4-2.84%-28.7%27795.71+2.67+0.01%+59.2%-2.85%-88%
'25/12/03141+1+0.71%-28.2%27793.04+228.77+0.83%+60.6%-0.12%-88.8%
'25/12/02140-1.5-1.06%-29%27564.27+221.74+0.81%+61.9%-1.87%-90.8%
'25/12/01141.5-4-2.75%-30.9%27342.53-283.95-1.03%+60.2%-1.72%-91.1%
'25/11/28145.5-12-7.62%-36.2%27626.48+71.95+0.26%+60.6%-7.88%-96.8%
'25/11/27157.5+14.5+10.14%-29.7%27554.53+144.99+0.53%+61.5%+9.61%-91.2%
'25/11/2614300%-29.7%27409.54+497.37+1.85%+64.5%-1.85%-94.2%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%