≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7879 益材科技 / K線比較(日)

7879 益材科技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.353+1.3+2.45%3.58%5354.452.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20105.4萬30657股/筆53.492.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45236.7萬51875張/筆53.05+1.3 (+2.51%)

連續漲跌: 連3漲  ( +2.9元 / +5.64%)

財報評分: 最新64分 / 平均64分

新聞及公告

• 益材科技取得會計師內部控制制度審查確信報告 (公告訊息 10/16 15:08)

• 益材科技取得國家太空中心之標案 (公告訊息 10/02 16:11)

• 更正益材科技113及2025年度個別財務報告、114及 2026年第二季個別財務報告以及IXBRL相關資訊，各期財務報告更正並未有影響益材科技損益金額之情事 (公告訊息 09/10 15:13)

• 益材科技董事會通過2026年第二季個別財務報告 (公告訊息 08/12 15:21)

• 益材科技2026年股東常會重要決議事項 (公告訊息 06/25 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1154.3+1.3+2.45%+2.45%44257.15+1545.23+3.62%+3.62%-1.17%-1.16%
'26/11/1053+1.3+2.51%+5.03%42711.92+1050.22+2.52%+6.23%-0.01%-1.2%
'26/11/0951.7+0.3+0.58%+5.64%41661.7+1960.06+4.94%+11.5%-4.36%-5.83%
'26/11/0651.4-2.5-4.64%+0.74%39701.64-1873.08-4.51%+6.45%-0.13%-5.71%
'26/11/0553.9+1+1.89%+2.65%41574.72-1374.19-3.2%+3.05%+5.09%-0.4%
'26/11/0452.9-3-5.37%-2.86%42948.91-358.63-0.83%+2.19%-4.54%-5.05%
'26/11/0355.9-1.1-1.93%-4.74%43307.54-1612.6-3.59%-1.48%+1.66%-3.26%
'26/11/0257-0.1-0.18%-4.9%44920.14-291.69-0.65%-2.11%+0.47%-2.79%
'26/10/3057.1-0.9-1.55%-6.38%45211.83-1156.5-2.49%-4.55%+0.94%-1.83%
'26/10/2958-1.2-2.03%-8.28%46368.33-667.25-1.42%-5.91%-0.61%-2.37%
'26/10/2859.200%-8.28%47035.58+939.35+2.04%-3.99%-2.04%-4.29%
'26/10/2759.2-0.5-0.84%-9.05%46096.23+54.8+0.12%-3.88%-0.96%-5.17%
'26/10/2259.7-1.2-1.97%-10.8%46041.43-846.34-1.81%-5.61%-0.16%-5.23%
'26/10/2160.900%-10.8%46887.77+594.84+1.28%-4.4%-1.28%-6.44%
'26/10/2060.9-2-3.18%-13.7%46292.93-529.15-1.13%-5.48%-2.05%-8.19%
'26/10/1962.9+4.9+8.45%-6.38%46822.08-289.18-0.61%-6.06%+9.06%-0.32%
'26/10/1658-1.5-2.52%-8.74%47111.26+141.39+0.3%-5.78%-2.82%-2.96%
'26/10/1559.5-1.4-2.3%-10.8%46969.87-1655.96-3.41%-8.98%+1.11%-1.85%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1460.900%-10.8%48625.83+284.52+0.59%-8.45%-0.59%-2.39%
'26/10/1360.9-2.2-3.49%-13.9%48341.31-960.65-1.95%-10.2%-1.54%-3.71%
'26/10/1263.1+0.1+0.16%-13.8%49301.96-11.48-0.02%-10.3%+0.18%-3.56%
'26/10/0863-4.7-6.94%-19.8%49313.44-492.93-0.99%-11.1%-5.95%-8.65%
'26/10/0767.700%-19.8%49806.37-16.18-0.03%-11.2%+0.03%-8.62%
'26/10/0667.7+1+1.5%-18.6%49822.55+110.51+0.22%-11%+1.28%-7.62%
'26/10/0566.7+5.4+8.81%-11.4%49712.04+1236.3+2.55%-8.7%+6.26%-2.72%
'26/10/0261.300%-11.4%48475.74+122.25+0.25%-8.47%-0.25%-2.95%
'26/10/0161.3-0.1-0.16%-11.6%48353.49+413.36+0.86%-7.68%-1.02%-3.88%
'26/09/3061.4+0.1+0.16%-11.4%47940.13+308.17+0.65%-7.09%-0.49%-4.33%
'26/09/2961.3-0.1-0.16%-11.6%47631.96-392.64-0.82%-7.84%+0.66%-3.72%
'26/09/2461.400%-11.6%48024.6-132.69-0.28%-8.1%+0.28%-3.46%
'26/09/2361.4-1-1.6%-13%48157.29+357.12+0.75%-7.41%-2.35%-5.57%
'26/09/2262.4+0.4+0.65%-12.4%47800.17+81.33+0.17%-7.25%+0.48%-5.17%
'26/09/2162-1.1-1.74%-13.9%47718.84+538.09+1.14%-6.2%-2.88%-7.75%
'26/09/1863.1-2.3-3.52%-17%47180.75+892.75+1.93%-4.39%-5.45%-12.6%
'26/09/1765.400%-17%46288+439.1+0.96%-3.47%-0.96%-13.5%
'26/09/1665.4-0.1-0.15%-17.1%45848.9+337.41+0.74%-2.76%-0.89%-14.3%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1565.5-0.9-1.36%-18.2%45511.49-351.03-0.77%-3.5%-0.59%-14.7%
'26/09/1466.400%-18.2%45862.52-322.33-0.7%-4.17%+0.7%-14%
'26/09/1166.400%-18.2%46184.85-755.64-1.61%-5.72%+1.61%-12.5%
'26/09/1066.4-1.7-2.5%-20.3%46940.49-242.87-0.51%-6.2%-1.99%-14.1%
'26/09/0968.1+0.9+1.34%-19.2%47183.36+77.58+0.16%-6.05%+1.18%-13.1%
'26/09/0867.2+0.3+0.45%-18.8%47105.78-220.49-0.47%-6.49%+0.92%-12.3%
'26/09/0766.900%-18.8%47326.27+775.14+1.67%-4.93%-1.67%-13.9%
'26/09/0466.900%-18.8%46551.13+693.47+1.51%-3.49%-1.51%-15.3%
'26/09/0366.9-0.1-0.15%-19%45857.66-307.06-0.67%-4.13%+0.52%-14.8%
'26/09/0267-3.9-5.5%-23.4%46164.72-784-1.67%-5.73%-3.83%-17.7%
'26/09/0170.9+7.5+11.83%-14.4%46948.72+820.25+1.78%-4.06%+10%-10.3%
'26/08/3163.400%-14.4%46128.47-202.98-0.44%-4.48%+0.44%-9.88%
'26/08/2863.4+3.3+5.49%-9.65%46331.45+356.23+0.77%-3.74%+4.72%-5.91%
'26/08/2760.100%-9.65%45975.22+142.6+0.31%-3.44%-0.31%-6.21%
'26/08/2660.100%-9.65%45832.62+663.16+1.47%-2.02%-1.47%-7.63%
'26/08/2560.1-0.6-0.99%-10.5%45169.46+407.14+0.91%-1.13%-1.9%-9.42%
'26/08/2460.700%-10.5%44762.32-461.97-1.02%-2.14%+1.02%-8.41%
'26/08/2160.700%-10.5%45224.29+290.55+0.65%-1.51%-0.65%-9.04%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2060.7+0.5+0.83%-9.8%44933.74+214.39+0.48%-1.03%+0.35%-8.77%
'26/08/1960.2-0.1-0.17%-9.95%44719.35-589.33-1.3%-2.32%+1.13%-7.63%
'26/08/1860.3-0.6-0.99%-10.8%45308.68-548.59-1.2%-3.49%+0.21%-7.35%
'26/08/1760.9-0.3-0.49%-11.3%45857.27+46.26+0.1%-3.39%-0.59%-7.88%
'26/08/1461.2-0.5-0.81%-12%45811.01-210.47-0.46%-3.83%-0.35%-8.16%
'26/08/1361.700%-12%46021.48+503.41+1.11%-2.77%-1.11%-9.22%
'26/08/1261.700%-12%45518.07+397.35+0.88%-1.91%-0.88%-10.1%
'26/08/1161.7+0.5+0.82%-11.3%45120.72+191.96+0.43%-1.49%+0.39%-9.78%
'26/08/1061.2-0.7-1.13%-12.3%44928.76+702.85+1.59%+0.07%-2.72%-12.3%
'26/08/0761.900%-12.3%44225.91-170.79-0.38%-0.31%+0.38%-12%
'26/08/0661.900%-12.3%44396.7-214.9-0.48%-0.79%+0.48%-11.5%
'26/08/0561.9+1.6+2.65%-9.95%44611.6+1250.94+2.88%+2.07%-0.23%-12%
'26/08/0460.3+2.6+4.51%-5.89%43360.66-25.75-0.06%+2.01%+4.57%-7.9%
'26/08/0357.7+0.4+0.7%-5.24%43386.41+266.66+0.62%+2.64%+0.08%-7.87%
'26/07/3157.3+1.9+3.43%-1.99%43119.75+3186.45+7.98%+10.8%-4.55%-12.8%
'26/07/3055.4-0.3-0.54%-2.51%39933.3-105.88-0.26%+10.5%-0.28%-13%
'26/07/2955.7-7.3-11.59%-13.8%40039.18-1564.18-3.76%+6.38%-7.83%-20.2%
'26/07/2863-2.9-4.4%-17.6%41603.36-2030.83-4.65%+1.43%+0.25%-19%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2765.900%-17.6%43634.19-20.65-0.05%+1.38%+0.05%-19%
'26/07/2465.9+0.4+0.61%-17.1%43654.84-1195.97-2.67%-1.32%+3.28%-15.8%
'26/07/2365.5-0.7-1.06%-18%44850.81+25.03+0.06%-1.27%-1.12%-16.7%
'26/07/2266.2+9.2+16.14%-4.74%44825.78+592.91+1.34%+0.05%+14.8%-4.79%
'26/07/2157+1.6+2.89%-1.99%44232.87+1783.17+4.2%+4.26%-1.31%-6.24%
'26/07/2055.4-2.2-3.82%-5.73%42449.7-221.57-0.52%+3.72%-3.3%-9.45%
'26/07/1757.6-2.9-4.79%-10.2%42671.27-2953.71-6.47%-3%+1.68%-7.25%
'26/07/1660.5-2.5-3.97%-13.8%45624.98-6.61-0.01%-3.01%-3.96%-10.8%
'26/07/1563-2.9-4.4%-17.6%45631.59+893.64+2%-1.07%-6.4%-16.5%
'26/07/1465.9-3-4.35%-21.2%44737.95-642.57-1.42%-2.48%-2.93%-18.7%
'26/07/1368.9-5.8-7.76%-27.3%45380.52+25.91+0.06%-2.42%-7.82%-24.9%
'26/07/0974.7+0.3+0.4%-27%45354.61-379.8-0.83%-3.23%+1.23%-23.8%
'26/07/0874.4-3.6-4.62%-30.4%45734.41+255.3+0.56%-2.69%-5.18%-27.7%
'26/07/0778-1.3-1.64%-31.5%45479.11-1077.28-2.31%-4.94%+0.67%-26.6%
'26/07/0679.3-1-1.25%-32.4%46556.39-224.23-0.48%-5.39%-0.77%-27%
'26/07/0380.3+0.3+0.38%-32.1%46780.62+36.46+0.08%-5.32%+0.3%-26.8%
'26/07/0280-0.3-0.37%-32.4%46744.16-274.83-0.58%-5.87%+0.21%-26.5%
'26/07/0180.3-0.2-0.25%-32.5%47018.99+893.08+1.94%-4.05%-2.19%-28.5%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3080.5+2.3+2.94%-30.6%46125.91+1126.01+2.5%-1.65%+0.44%-28.9%
'26/06/2978.2-3.8-4.63%-33.8%44999.9+428.14+0.96%-0.71%-5.59%-33.1%
'26/06/2682-9.4-10.28%-40.6%44571.76-1683.5-3.64%-4.32%-6.64%-36.3%
'26/06/2591.4-5.2-5.38%-43.8%46255.26+211.66+0.46%-3.88%-5.84%-39.9%
'26/06/2496.6-2.6-2.62%-45.3%46043.6-1057.05-2.24%-6.04%-0.38%-39.2%
'26/06/2399.2-1.3-1.29%-46%47100.65-640.86-1.34%-7.3%+0.05%-38.7%
'26/06/22100.5-2-1.95%-47%47741.51+1276.31+2.75%-4.75%-4.7%-42.3%
'26/06/18102.5+1.5+1.49%-46.2%46465.2+587.81+1.28%-3.53%+0.21%-42.7%
'26/06/17101+1+1%-45.7%45877.39+68.2+0.15%-3.39%+0.85%-42.3%
'26/06/16100-5-4.76%-48.3%45809.19+412.2+0.91%-2.51%-5.67%-45.8%
'26/06/1510500%-48.3%45396.99+1227.95+2.78%+0.2%-2.78%-48.5%
'26/06/12105+4+3.96%-46.2%44169.04+1019.58+2.36%+2.57%+1.6%-48.8%
'26/06/11101-2-1.94%-47.3%43149.46-76.08-0.18%+2.39%-1.76%-49.7%
'26/06/10103-6-5.5%-50.2%43225.54-1478.9-3.31%-1%-2.19%-49.2%
'26/06/09109+2.5+2.35%-49%44704.44+1201.66+2.76%+1.73%-0.41%-50.7%
'26/06/08106.5-6.5-5.75%-51.9%43502.78-1568.16-3.48%-1.81%-2.27%-50.1%
'26/06/05113-3.5-3%-53.4%45070.94-606.52-1.33%-3.11%-1.67%-50.3%
'26/06/04116.5-1.5-1.27%-54%45677.46-781.7-1.68%-4.74%+0.41%-49.2%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03118-1-0.84%-54.4%46459.16+901.85+1.98%-2.85%-2.82%-51.5%
'26/06/02119-2.5-2.06%-55.3%45557.31+219.4+0.48%-2.38%-2.54%-52.9%
'26/06/01121.5-1.5-1.22%-55.9%45337.91+604.97+1.35%-1.06%-2.57%-54.8%
'26/05/29123+5.5+4.68%-53.8%44732.94+1096.5+2.51%+1.42%+2.17%-55.2%
'26/05/28117.5-5-4.08%-55.7%43636.44-620.36-1.4%0%-2.68%-55.7%
'26/05/27122.5-3-2.39%-56.7%44256.8+731.43+1.68%+1.68%-4.07%-58.4%
'26/05/26125.5-0.5-0.4%-56.9%43525.37-119.03-0.27%+1.4%-0.13%-58.3%
'26/05/25126+1.5+1.2%-56.4%43644.4+1376.43+3.26%+4.71%-2.06%-61.1%
'26/05/22124.5+5.5+4.62%-54.4%42267.97+899.76+2.18%+6.98%+2.44%-61.4%
'26/05/21119+1.5+1.28%-53.8%41368.21+1347.39+3.37%+10.6%-2.09%-64.4%
'26/05/20117.5+1+0.86%-53.4%40020.82-154.74-0.39%+10.2%+1.25%-63.5%
'26/05/19116.5-1.5-1.27%-54%40175.56-716.26-1.75%+8.23%+0.48%-62.2%
'26/05/18118+4.5+3.96%-52.2%40891.82-280.54-0.68%+7.49%+4.64%-59.7%
'26/05/15113.5-11-8.84%-56.4%41172.36-579.39-1.39%+6%-7.45%-62.4%
'26/05/14124.5+13.5+12.16%-51.1%41751.75+377.25+0.91%+6.97%+11.2%-58%
'26/05/13111-5-4.31%-53.2%41374.5-523.82-1.25%+5.63%-3.06%-58.8%
'26/05/12116-1.5-1.28%-53.8%41898.32+108.26+0.26%+5.9%-1.54%-59.7%
'26/05/11117.5-5-4.08%-55.7%41790.06+186.12+0.45%+6.38%-4.53%-62.1%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08122.5-10-7.55%-59%41603.94-329.84-0.79%+5.54%-6.76%-64.6%
'26/05/07132.5-7-5.02%-61.1%41933.78+794.93+1.93%+7.58%-6.95%-68.7%
'26/05/06139.5-3.5-2.45%-62%41138.85+369.56+0.91%+8.56%-3.36%-70.6%
'26/05/05143-7-4.67%-63.8%40769.29+64.15+0.16%+8.73%-4.83%-72.5%
'26/05/04150+25.5+20.48%-56.4%40705.14+1778.51+4.57%+13.7%+15.9%-70.1%
'26/04/30124.5+23+22.66%-46.5%38926.63-376.87-0.96%+12.6%+23.6%-59.1%
'26/04/29101.5-2.5-2.4%-47.8%39303.5-218.23-0.55%+12%-1.85%-59.8%
'26/04/28104+2+1.96%-46.8%39521.73-94.9-0.24%+11.7%+2.2%-58.5%
'26/04/27102-5.5-5.12%-49.5%39616.63+684.23+1.76%+13.7%-6.88%-63.2%
'26/04/24107.5-10.5-8.9%-54%38932.4+1218.25+3.23%+17.3%-12.1%-71.3%
'26/04/23118-5-4.07%-55.9%37714.15-164.32-0.43%+16.8%-3.64%-72.7%
'26/04/22123-6-4.65%-57.9%37878.47+273.36+0.73%+17.7%-5.38%-75.6%
'26/04/21129+9+7.5%-54.7%37605.11+646.31+1.75%+19.7%+5.75%-74.5%
'26/04/20120+0.5+0.42%-54.6%36958.8+154.46+0.42%+20.2%0%-74.8%
'26/04/17119.5+9.5+8.64%-50.6%36804.34-327.68-0.88%+19.2%+9.52%-69.8%
'26/04/16110-7-5.98%-53.6%37132.02+409.88+1.12%+20.5%-7.1%-74.1%
'26/04/15117+7+6.36%-50.6%36722.14+426.02+1.17%+21.9%+5.19%-72.6%
'26/04/14110+4+3.77%-48.8%36296.12+838.83+2.37%+24.8%+1.4%-73.6%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13106+0.5+0.47%-48.5%35457.29+39.46+0.11%+25%+0.36%-73.5%
'26/04/10105.5+9.9+10.36%-43.2%35417.83+556.67+1.6%+27%+8.76%-70.2%
'26/04/0995.6-5.4-5.35%-46.2%34861.16+99.78+0.29%+27.3%-5.64%-73.6%
'26/04/08101-5.5-5.16%-49%34761.38+1531.56+4.61%+33.2%-9.77%-82.2%
'26/04/07106.5-6-5.33%-51.7%33229.82+657.39+2.02%+35.9%-7.35%-87.6%
'26/04/02112.5-5-4.26%-53.8%32572.43-602.39-1.82%+33.4%-2.44%-87.2%
'26/04/01117.5+7+6.33%-50.9%33174.82+1451.83+4.58%+39.5%+1.75%-90.4%
'26/03/31110.5-7.5-6.36%-54%31722.99-795.17-2.45%+36.1%-3.91%-90.1%
'26/03/30118-7-5.6%-56.6%32518.16-594.43-1.8%+33.7%-3.8%-90.2%
'26/03/27125-6-4.58%-58.5%33112.59-225.03-0.68%+32.8%-3.9%-91.3%
'26/03/26131+21.5+19.63%-50.4%33337.62-101.49-0.3%+32.4%+19.9%-82.8%
'26/03/25109.5-2-1.79%-51.3%33439.11+826.87+2.54%+35.7%-4.33%-87%
'26/03/24111.5-6-5.11%-53.8%32612.24-110.26-0.34%+35.2%-4.77%-89%
'26/03/23117.5+18.5+18.69%-45.2%32722.5-821.38-2.45%+31.9%+21.1%-77.1%
'26/03/2099-0.9-0.9%-45.6%33543.88-145.8-0.43%+31.4%-0.47%-77%
'26/03/1999.9+3.9+4.06%-43.4%33689.68-658.9-1.92%+28.8%+5.98%-72.3%
'26/03/1896-4-4%-45.7%34348.58+512.01+1.51%+30.8%-5.51%-76.5%
'26/03/17100+17.8+21.65%-33.9%33836.57+494.06+1.48%+32.7%+20.2%-66.7%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1682.2+0.5+0.61%-33.5%33342.51-57.81-0.17%+32.5%+0.78%-66%
'26/03/1381.7+0.4+0.49%-33.2%33400.32-181.54-0.54%+31.8%+1.03%-65%
'26/03/1281.3-2.9-3.44%-35.5%33581.86-532.33-1.56%+29.7%-1.88%-65.2%
'26/03/1184.2+0.2+0.24%-35.4%34114.19+1342.32+4.1%+35%-3.86%-70.4%
'26/03/1084-2.2-2.55%-37%32771.87+661.45+2.06%+37.8%-4.61%-74.8%
'26/03/0986.2-2.1-2.38%-38.5%32110.42-1489.12-4.43%+31.7%+2.05%-70.2%
'26/03/0688.3+6.1+7.42%-33.9%33599.54-73.4-0.22%+31.4%+7.64%-65.4%
'26/03/0582.2-5.7-6.48%-38.2%33672.94+844.06+2.57%+34.8%-9.05%-73%
'26/03/0487.9-2.5-2.77%-39.9%32828.88-1494.77-4.35%+28.9%+1.58%-68.9%
'26/03/0390.4-4.5-4.74%-42.8%34323.65-771.44-2.2%+26.1%-2.54%-68.9%
'26/03/0294.9-1.8-1.86%-43.8%35095.09-319.4-0.9%+25%-0.96%-68.8%
'26/02/2696.7-2.7-2.72%-45.4%35414.49+1.420%+25%-2.72%-70.3%
'26/02/2599.4-3.1-3.02%-47%35413.07+712.25+2.05%+27.5%-5.07%-74.6%
'26/02/24102.5+5.6+5.78%-44%34700.82+927.56+2.75%+31%+3.03%-75%
'26/02/2396.9-3-3%-45.6%33773.26+167.55+0.5%+31.7%-3.5%-77.3%
'26/02/1199.9-3.6-3.48%-47.5%33605.71+532.74+1.61%+33.8%-5.09%-81.4%
'26/02/10103.5-8.5-7.59%-51.5%33072.97+668.35+2.06%+36.6%-9.65%-88.1%
'26/02/09112+9.5+9.27%-47%32404.62+621.7+1.96%+39.2%+7.31%-86.3%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06102.5-11-9.69%-52.2%31782.92-18.35-0.06%+39.2%-9.63%-91.3%
'26/02/05113.5-4-3.4%-53.8%31801.27-488.54-1.51%+37.1%-1.89%-90.8%
'26/02/04117.5-14-10.65%-58.7%32289.81+94.45+0.29%+37.5%-10.9%-96.2%
'26/02/03131.5-7-5.05%-60.8%32195.36+571.33+1.81%+39.9%-6.86%-100.7%
'26/02/02138.5-7.5-5.14%-62.8%31624.03-439.72-1.37%+38%-3.77%-100.8%
'26/01/30146-9-5.81%-65%32063.75-472.52-1.45%+36%-4.36%-101%
'26/01/29155+12.5+8.77%-61.9%32536.27-267.55-0.82%+34.9%+9.59%-96.8%
'26/01/28142.5+0.5+0.35%-61.8%32803.82+485.9+1.5%+36.9%-1.15%-98.7%
'26/01/27142-12.5-8.09%-64.9%32317.92+253.4+0.79%+38%-8.88%-102.9%
'26/01/26154.5+3.5+2.32%-64%32064.52+103.01+0.32%+38.5%+2%-102.5%
'26/01/2315100%-64%31961.51+215.43+0.68%+39.4%-0.68%-103.4%
'26/01/2231746.08+499.71+1.6%+41.6%
'26/01/2131246.37-513.62-1.62%+39.3%
'26/01/2031759.99+120.7+0.38%+39.9%
'26/01/1931639.29+230.59+0.73%+40.9%
'26/01/1631408.7+598.12+1.94%+43.6%
'26/01/1530810.58-131.2-0.42%+43%
'26/01/1430941.78+234.56+0.76%+44.1%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+44.8%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%