≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7776 奧孟亞 / K線比較(日)

7776 奧孟亞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2424.5-0.5-2.04%4.9%24.524.523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3070.55萬41729股/筆23.613.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82200.1萬701.18張/筆24.3-1 (-3.92%)

連續漲跌: 連4跌  ( -2.3元 / -8.75%)

財報評分: 最新44分 / 平均46分

新聞及公告

• 奧孟亞受邀參加凱基證券舉辦之法人說明會 (公告訊息 10/08 17:16)

• 奧孟亞口服胜月太藥品(ANY004)澳洲一期臨床試驗取得正向人體數據 (公告訊息 09/30 18:26)

• 奧孟亞訂定現金增資發行新股認股基準日等相關事宜 (補充代收款項及存儲款項機構等相關事宜） (公告訊息 09/16 16:03)

• 奧孟亞訂定現金增資發行新股認股基準日等相關事宜 (公告訊息 09/01 15:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324-0.5-2.04%-2.04%43675.12+583.25+1.35%+1.35%-3.39%-3.39%
'26/11/1224.5-1-3.92%-5.88%43091.87-1165.28-2.63%-1.32%-1.29%-4.57%
'26/11/1125.5-0.45-1.73%-7.51%44257.15+1545.23+3.62%+2.26%-5.35%-9.77%
'26/11/1025.95-0.35-1.33%-8.75%42711.92+1050.22+2.52%+4.83%-3.85%-13.6%
'26/11/0926.3+0.1+0.38%-8.4%41661.7+1960.06+4.94%+10%-4.56%-18.4%
'26/11/0626.2-2.45-8.55%-16.2%39701.64-1873.08-4.51%+5.05%-4.04%-21.3%
'26/11/0528.65-1.3-4.34%-19.9%41574.72-1374.19-3.2%+1.69%-1.14%-21.6%
'26/11/0429.95-0.05-0.17%-20%42948.91-358.63-0.83%+0.85%+0.66%-20.8%
'26/11/0330-1.45-4.61%-23.7%43307.54-1612.6-3.59%-2.77%-1.02%-20.9%
'26/11/0231.45+0.35+1.13%-22.8%44920.14-291.69-0.65%-3.4%+1.78%-19.4%
'26/10/3031.1+0.1+0.32%-22.6%45211.83-1156.5-2.49%-5.81%+2.81%-16.8%
'26/10/2931-0.45-1.43%-23.7%46368.33-667.25-1.42%-7.14%-0.01%-16.5%
'26/10/2831.45-0.95-2.93%-25.9%47035.58+939.35+2.04%-5.25%-4.97%-20.7%
'26/10/2732.4+0.45+1.41%-24.9%46096.23+54.8+0.12%-5.14%+1.29%-19.7%
'26/10/2231.95-0.1-0.31%-25.1%46041.43-846.34-1.81%-6.85%+1.5%-18.3%
'26/10/2132.05+0.15+0.47%-24.8%46887.77+594.84+1.28%-5.65%-0.81%-19.1%
'26/10/2031.9-0.25-0.78%-25.3%46292.93-529.15-1.13%-6.72%+0.35%-18.6%
'26/10/1932.15-0.5-1.53%-26.5%46822.08-289.18-0.61%-7.29%-0.92%-19.2%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.6500%-26.5%47111.26+141.39+0.3%-7.01%-0.3%-19.5%
'26/10/1532.65-0.5-1.51%-27.6%46969.87-1655.96-3.41%-10.2%+1.9%-17.4%
'26/10/1433.15+0.25+0.76%-27.1%48625.83+284.52+0.59%-9.65%+0.17%-17.4%
'26/10/1332.9+0.15+0.46%-26.7%48341.31-960.65-1.95%-11.4%+2.41%-15.3%
'26/10/1232.75+0.7+2.18%-25.1%49301.96-11.48-0.02%-11.4%+2.2%-13.7%
'26/10/0832.05-1.2-3.61%-27.8%49313.44-492.93-0.99%-12.3%-2.62%-15.5%
'26/10/0733.2500%-27.8%49806.37-16.18-0.03%-12.3%+0.03%-15.5%
'26/10/0633.25+0.85+2.62%-25.9%49822.55+110.51+0.22%-12.1%+2.4%-13.8%
'26/10/0532.4-1.9-5.54%-30%49712.04+1236.3+2.55%-9.9%-8.09%-20.1%
'26/10/0234.3-1.45-4.06%-32.9%48475.74+122.25+0.25%-9.68%-4.31%-23.2%
'26/10/0135.75+2.75+8.33%-27.3%48353.49+413.36+0.86%-8.9%+7.47%-18.4%
'26/09/3033+1.9+6.11%-22.8%47940.13+308.17+0.65%-8.31%+5.46%-14.5%
'26/09/2931.1-1.95-5.9%-27.4%47631.96-392.64-0.82%-9.06%-5.08%-18.3%
'26/09/2433.05+0.05+0.15%-27.3%48024.6-132.69-0.28%-9.31%+0.43%-18%
'26/09/2333+0.35+1.07%-26.5%48157.29+357.12+0.75%-8.63%+0.32%-17.9%
'26/09/2232.65-0.05-0.15%-26.6%47800.17+81.33+0.17%-8.47%-0.32%-18.1%
'26/09/2132.7-0.4-1.21%-27.5%47718.84+538.09+1.14%-7.43%-2.35%-20.1%
'26/09/1833.1+0.1+0.3%-27.3%47180.75+892.75+1.93%-5.64%-1.63%-21.6%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733+0.5+1.54%-26.2%46288+439.1+0.96%-4.74%+0.58%-21.4%
'26/09/1632.5-0.75-2.26%-27.8%45848.9+337.41+0.74%-4.03%-3%-23.8%
'26/09/1533.25+0.1+0.3%-27.6%45511.49-351.03-0.77%-4.77%+1.07%-22.8%
'26/09/1433.15-0.25-0.75%-28.1%45862.52-322.33-0.7%-5.43%-0.05%-22.7%
'26/09/1133.4+0.35+1.06%-27.4%46184.85-755.64-1.61%-6.96%+2.67%-20.4%
'26/09/1033.05+0.4+1.23%-26.5%46940.49-242.87-0.51%-7.44%+1.74%-19.1%
'26/09/0932.65-0.35-1.06%-27.3%47183.36+77.58+0.16%-7.28%-1.22%-20%
'26/09/0833+1.15+3.61%-24.6%47105.78-220.49-0.47%-7.71%+4.08%-16.9%
'26/09/0731.85-0.5-1.55%-25.8%47326.27+775.14+1.67%-6.18%-3.22%-19.6%
'26/09/0432.35-0.25-0.77%-26.4%46551.13+693.47+1.51%-4.76%-2.28%-21.6%
'26/09/0332.6+0.25+0.77%-25.8%45857.66-307.06-0.67%-5.39%+1.44%-20.4%
'26/09/0232.35+1.45+4.69%-22.3%46164.72-784-1.67%-6.97%+6.36%-15.4%
'26/09/0130.9-0.45-1.44%-23.4%46948.72+820.25+1.78%-5.32%-3.22%-18.1%
'26/08/3131.35-0.65-2.03%-25%46128.47-202.98-0.44%-5.73%-1.59%-19.3%
'26/08/2832+0.65+2.07%-23.4%46331.45+356.23+0.77%-5%+1.3%-18.4%
'26/08/2731.35-0.3-0.95%-24.2%45975.22+142.6+0.31%-4.71%-1.26%-19.5%
'26/08/2631.65-0.4-1.25%-25.1%45832.62+663.16+1.47%-3.31%-2.72%-21.8%
'26/08/2532.05-0.45-1.38%-26.2%45169.46+407.14+0.91%-2.43%-2.29%-23.7%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.5+0.5+1.56%-25%44762.32-461.97-1.02%-3.43%+2.58%-21.6%
'26/08/2132-1-3.03%-27.3%45224.29+290.55+0.65%-2.8%-3.68%-24.5%
'26/08/2033+0.3+0.92%-26.6%44933.74+214.39+0.48%-2.34%+0.44%-24.3%
'26/08/1932.7+0.85+2.67%-24.6%44719.35-589.33-1.3%-3.61%+3.97%-21%
'26/08/1831.85-2.15-6.32%-29.4%45308.68-548.59-1.2%-4.76%-5.12%-24.7%
'26/08/1734+1.5+4.62%-26.2%45857.27+46.26+0.1%-4.66%+4.52%-21.5%
'26/08/1432.5+1+3.17%-23.8%45811.01-210.47-0.46%-5.1%+3.63%-18.7%
'26/08/1331.500%-23.8%46021.48+503.41+1.11%-4.05%-1.11%-19.8%
'26/08/1231.5+0.4+1.29%-22.8%45518.07+397.35+0.88%-3.2%+0.41%-19.6%
'26/08/1131.1-0.05-0.16%-23%45120.72+191.96+0.43%-2.79%-0.59%-20.2%
'26/08/1031.15+0.25+0.81%-22.3%44928.76+702.85+1.59%-1.25%-0.78%-21.1%
'26/08/0730.9+0.5+1.64%-21.1%44225.91-170.79-0.38%-1.63%+2.02%-19.4%
'26/08/0630.4-1.1-3.49%-23.8%44396.7-214.9-0.48%-2.1%-3.01%-21.7%
'26/08/0531.5+0.8+2.61%-21.8%44611.6+1250.94+2.88%+0.73%-0.27%-22.5%
'26/08/0430.7+0.7+2.33%-20%43360.66-25.75-0.06%+0.67%+2.39%-20.7%
'26/08/0330-0.15-0.5%-20.4%43386.41+266.66+0.62%+1.29%-1.12%-21.7%
'26/07/3130.15-0.6-1.95%-22%43119.75+3186.45+7.98%+9.37%-9.93%-31.3%
'26/07/3030.75+1.35+4.59%-18.4%39933.3-105.88-0.26%+9.08%+4.85%-27.4%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.4-3.1-9.54%-26.2%40039.18-1564.18-3.76%+4.98%-5.78%-31.1%
'26/07/2832.5-0.75-2.26%-27.8%41603.36-2030.83-4.65%+0.09%+2.39%-27.9%
'26/07/2733.25+3.25+10.83%-20%43634.19-20.65-0.05%+0.05%+10.9%-20%
'26/07/2430-0.2-0.66%-20.5%43654.84-1195.97-2.67%-2.62%+2.01%-17.9%
'26/07/2330.2+0.2+0.67%-20%44850.81+25.03+0.06%-2.57%+0.61%-17.4%
'26/07/2230+0.45+1.52%-18.8%44825.78+592.91+1.34%-1.26%+0.18%-17.5%
'26/07/2129.55-1.55-4.98%-22.8%44232.87+1783.17+4.2%+2.89%-9.18%-25.7%
'26/07/2031.1-0.6-1.89%-24.3%42449.7-221.57-0.52%+2.35%-1.37%-26.6%
'26/07/1731.7+0.7+2.26%-22.6%42671.27-2953.71-6.47%-4.27%+8.73%-18.3%
'26/07/1631-1.7-5.2%-26.6%45624.98-6.61-0.01%-4.29%-5.19%-22.3%
'26/07/1532.7-0.7-2.1%-28.1%45631.59+893.64+2%-2.38%-4.1%-25.8%
'26/07/1433.4+0.1+0.3%-27.9%44737.95-642.57-1.42%-3.76%+1.72%-24.2%
'26/07/1333.3+2.45+7.94%-22.2%45380.52+25.91+0.06%-3.7%+7.88%-18.5%
'26/07/0930.85-3.2-9.4%-29.5%45354.61-379.8-0.83%-4.5%-8.57%-25%
'26/07/0834.05+1.55+4.77%-26.2%45734.41+255.3+0.56%-3.97%+4.21%-22.2%
'26/07/0732.5+4.4+15.66%-14.6%45479.11-1077.28-2.31%-6.19%+18%-8.4%
'26/07/0628.1+1.1+4.07%-11.1%46556.39-224.23-0.48%-6.64%+4.55%-4.47%
'26/07/0327+1.5+5.88%-5.88%46780.62+36.46+0.08%-6.57%+5.8%+0.68%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.5-0.6-2.3%-8.05%46744.16-274.83-0.58%-7.11%-1.72%-0.93%
'26/07/0126.1+0.4+1.56%-6.61%47018.99+893.08+1.94%-5.31%-0.38%-1.3%
'26/06/3025.7-1.35-4.99%-11.3%46125.91+1126.01+2.5%-2.94%-7.49%-8.33%
'26/06/2927.05-0.15-0.55%-11.8%44999.9+428.14+0.96%-2.01%-1.51%-9.75%
'26/06/2627.2-0.05-0.18%-11.9%44571.76-1683.5-3.64%-5.58%+3.46%-6.35%
'26/06/2527.25-5.1-15.77%-25.8%46255.26+211.66+0.46%-5.14%-16.2%-20.7%
'26/06/2432.35+6.05+23%-8.75%46043.6-1057.05-2.24%-7.27%+25.2%-1.47%
'26/06/2326.3+1.4+5.62%-3.61%47100.65-640.86-1.34%-8.52%+6.96%+4.9%
'26/06/2224.9+0.2+0.81%-2.83%47741.51+1276.31+2.75%-6%-1.94%+3.17%
'26/06/1824.7+0.2+0.82%-2.04%46465.2+587.81+1.28%-4.8%-0.46%+2.76%
'26/06/1724.5+0.5+2.08%0%45877.39+68.2+0.15%-4.66%+1.93%+4.66%
'26/06/1624+0.5+2.13%+2.13%45809.19+412.2+0.91%-3.79%+1.22%+5.92%
'26/06/1523.5-0.35-1.47%+0.63%45396.99+1227.95+2.78%-1.12%-4.25%+1.75%
'26/06/1223.85+0.05+0.21%+0.84%44169.04+1019.58+2.36%+1.22%-2.15%-0.38%
'26/06/1123.8-0.85-3.45%-2.64%43149.46-76.08-0.18%+1.04%-3.27%-3.68%
'26/06/1024.65-0.35-1.4%-4%43225.54-1478.9-3.31%-2.3%+1.91%-1.7%
'26/06/0925+1.1+4.6%+0.42%44704.44+1201.66+2.76%+0.4%+1.84%+0.02%
'26/06/0823.9-0.75-3.04%-2.64%43502.78-1568.16-3.48%-3.1%+0.44%+0.46%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.65-1.2-4.64%-7.16%45070.94-606.52-1.33%-4.38%-3.31%-2.77%
'26/06/0425.85+0.7+2.78%-4.57%45677.46-781.7-1.68%-5.99%+4.46%+1.42%
'26/06/0325.15+0.35+1.41%-3.23%46459.16+901.85+1.98%-4.13%-0.57%+0.91%
'26/06/0224.8-0.6-2.36%-5.51%45557.31+219.4+0.48%-3.67%-2.84%-1.84%
'26/06/0125.4-0.65-2.5%-7.87%45337.91+604.97+1.35%-2.36%-3.85%-5.5%
'26/05/2926.05+0.25+0.97%-6.98%44732.94+1096.5+2.51%+0.09%-1.54%-7.07%
'26/05/2825.8-0.15-0.58%-7.51%43636.44-620.36-1.4%-1.31%+0.82%-6.2%
'26/05/2725.95-0.25-0.95%-8.4%44256.8+731.43+1.68%+0.34%-2.63%-8.74%
'26/05/2626.2-0.8-2.96%-11.1%43525.37-119.03-0.27%+0.07%-2.69%-11.2%
'26/05/2527-0.1-0.37%-11.4%43644.4+1376.43+3.26%+3.33%-3.63%-14.8%
'26/05/2227.100%-11.4%42267.97+899.76+2.18%+5.58%-2.18%-17%
'26/05/2127.1-0.1-0.37%-11.8%41368.21+1347.39+3.37%+9.13%-3.74%-20.9%
'26/05/2027.2+0.35+1.3%-10.6%40020.82-154.74-0.39%+8.71%+1.69%-19.3%
'26/05/1926.85+0.85+3.27%-7.69%40175.56-716.26-1.75%+6.81%+5.02%-14.5%
'26/05/182600%-7.69%40891.82-280.54-0.68%+6.08%+0.68%-13.8%
'26/05/1526-1.05-3.88%-11.3%41172.36-579.39-1.39%+4.61%-2.49%-15.9%
'26/05/1427.05+0.55+2.08%-9.43%41751.75+377.25+0.91%+5.56%+1.17%-15%
'26/05/1326.5-0.7-2.57%-11.8%41374.5-523.82-1.25%+4.24%-1.32%-16%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.2+0.1+0.37%-11.4%41898.32+108.26+0.26%+4.51%+0.11%-15.9%
'26/05/1127.1-0.5-1.81%-13%41790.06+186.12+0.45%+4.98%-2.26%-18%
'26/05/0827.6-0.25-0.9%-13.8%41603.94-329.84-0.79%+4.15%-0.11%-18%
'26/05/0727.85+1.15+4.31%-10.1%41933.78+794.93+1.93%+6.17%+2.38%-16.3%
'26/05/0626.7+0.55+2.1%-8.22%41138.85+369.56+0.91%+7.13%+1.19%-15.3%
'26/05/0526.15-1.3-4.74%-12.6%40769.29+64.15+0.16%+7.3%-4.9%-19.9%
'26/05/0427.45-2.85-9.41%-20.8%40705.14+1778.51+4.57%+12.2%-14%-33%
'26/04/3030.3-0.1-0.33%-21.1%38926.63-376.87-0.96%+11.1%+0.63%-32.2%
'26/04/2930.4-0.4-1.3%-22.1%39303.5-218.23-0.55%+10.5%-0.75%-32.6%
'26/04/2830.8+0.8+2.67%-20%39521.73-94.9-0.24%+10.2%+2.91%-30.2%
'26/04/2730-0.55-1.8%-21.4%39616.63+684.23+1.76%+12.2%-3.56%-33.6%
'26/04/2430.55-0.45-1.45%-22.6%38932.4+1218.25+3.23%+15.8%-4.68%-38.4%
'26/04/2331-1.7-5.2%-26.6%37714.15-164.32-0.43%+15.3%-4.77%-41.9%
'26/04/2232.7+6.7+25.77%-7.69%37878.47+273.36+0.73%+16.1%+25%-23.8%
'26/04/2126-0.6-2.26%-9.77%37605.11+646.31+1.75%+18.2%-4.01%-27.9%
'26/04/2026.6-0.1-0.37%-10.1%36958.8+154.46+0.42%+18.7%-0.79%-28.8%
'26/04/1726.7-0.8-2.91%-12.7%36804.34-327.68-0.88%+17.6%-2.03%-30.3%
'26/04/1627.5-0.2-0.72%-13.4%37132.02+409.88+1.12%+18.9%-1.84%-32.3%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.7+0.1+0.36%-13%36722.14+426.02+1.17%+20.3%-0.81%-33.4%
'26/04/1427.6+0.1+0.36%-12.7%36296.12+838.83+2.37%+23.2%-2.01%-35.9%
'26/04/1327.5-0.1-0.36%-13%35457.29+39.46+0.11%+23.3%-0.47%-36.4%
'26/04/1027.6-2.45-8.15%-20.1%35417.83+556.67+1.6%+25.3%-9.75%-45.4%
'26/04/0930.05+0.05+0.17%-20%34861.16+99.78+0.29%+25.6%-0.12%-45.6%
'26/04/0830-0.1-0.33%-20.3%34761.38+1531.56+4.61%+31.4%-4.94%-51.7%
'26/04/0730.1-0.7-2.27%-22.1%33229.82+657.39+2.02%+34.1%-4.29%-56.2%
'26/04/0230.8-0.65-2.07%-23.7%32572.43-602.39-1.82%+31.7%-0.25%-55.3%
'26/04/0131.45+0.05+0.16%-23.6%33174.82+1451.83+4.58%+37.7%-4.42%-61.2%
'26/03/3131.4-0.1-0.32%-23.8%31722.99-795.17-2.45%+34.3%+2.13%-58.1%
'26/03/3031.5-1.6-4.83%-27.5%32518.16-594.43-1.8%+31.9%-3.03%-59.4%
'26/03/2733.100%-27.5%33112.59-225.03-0.68%+31%+0.68%-58.5%
'26/03/2633.1+0.85+2.64%-25.6%33337.62-101.49-0.3%+30.6%+2.94%-56.2%
'26/03/2532.25+0.35+1.1%-24.8%33439.11+826.87+2.54%+33.9%-1.44%-58.7%
'26/03/2431.9-1.15-3.48%-27.4%32612.24-110.26-0.34%+33.5%-3.14%-60.9%
'26/03/2333.05-1.9-5.44%-31.3%32722.5-821.38-2.45%+30.2%-2.99%-61.5%
'26/03/2034.95-1.15-3.19%-33.5%33543.88-145.8-0.43%+29.6%-2.76%-63.2%
'26/03/1936.1+1.85+5.4%-29.9%33689.68-658.9-1.92%+27.2%+7.32%-57.1%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.25+0.15+0.44%-29.6%34348.58+512.01+1.51%+29.1%-1.07%-58.7%
'26/03/1734.1+0.1+0.29%-29.4%33836.57+494.06+1.48%+31%-1.19%-60.4%
'26/03/1634-0.05-0.15%-29.5%33342.51-57.81-0.17%+30.8%+0.02%-60.3%
'26/03/1334.05+2.1+6.57%-24.9%33400.32-181.54-0.54%+30.1%+7.11%-54.9%
'26/03/1231.95-0.6-1.84%-26.3%33581.86-532.33-1.56%+28%-0.28%-54.3%
'26/03/1132.55-0.6-1.81%-27.6%34114.19+1342.32+4.1%+33.3%-5.91%-60.9%
'26/03/1033.15+1.65+5.24%-23.8%32771.87+661.45+2.06%+36%+3.18%-59.8%
'26/03/0931.5-0.05-0.16%-23.9%32110.42-1489.12-4.43%+30%+4.27%-53.9%
'26/03/0631.55-0.85-2.62%-25.9%33599.54-73.4-0.22%+29.7%-2.4%-55.6%
'26/03/0532.4+0.15+0.47%-25.6%33672.94+844.06+2.57%+33%-2.1%-58.6%
'26/03/0432.25-1.95-5.7%-29.8%32828.88-1494.77-4.35%+27.2%-1.35%-57.1%
'26/03/0334.2-1.15-3.25%-32.1%34323.65-771.44-2.2%+24.4%-1.05%-56.6%
'26/03/0235.35-1.15-3.15%-34.2%35095.09-319.4-0.9%+23.3%-2.25%-57.6%
'26/02/2636.5-0.8-2.14%-35.7%35414.49+1.420%+23.3%-2.14%-59%
'26/02/2537.3+0.1+0.27%-35.5%35413.07+712.25+2.05%+25.9%-1.78%-61.3%
'26/02/2437.2-1.2-3.12%-37.5%34700.82+927.56+2.75%+29.3%-5.87%-66.8%
'26/02/2338.4-0.25-0.65%-37.9%33773.26+167.55+0.5%+30%-1.15%-67.9%
'26/02/1138.65+0.3+0.78%-37.4%33605.71+532.74+1.61%+32.1%-0.83%-69.5%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.3500%-37.4%33072.97+668.35+2.06%+34.8%-2.06%-72.2%
'26/02/0938.35+0.85+2.27%-36%32404.62+621.7+1.96%+37.4%+0.31%-73.4%
'26/02/0637.5-2.8-6.95%-40.4%31782.92-18.35-0.06%+37.3%-6.89%-77.8%
'26/02/0540.3+0.2+0.5%-40.1%31801.27-488.54-1.51%+35.3%+2.01%-75.4%
'26/02/0440.100%-40.1%32289.81+94.45+0.29%+35.7%-0.29%-75.8%
'26/02/0340.1+0.1+0.25%-40%32195.36+571.33+1.81%+38.1%-1.56%-78.1%
'26/02/0240-0.75-1.84%-41.1%31624.03-439.72-1.37%+36.2%-0.47%-77.3%
'26/01/3040.75+0.95+2.39%-39.7%32063.75-472.52-1.45%+34.2%+3.84%-73.9%
'26/01/2939.8+0.15+0.38%-39.5%32536.27-267.55-0.82%+33.1%+1.2%-72.6%
'26/01/2839.65-0.05-0.13%-39.5%32803.82+485.9+1.5%+35.1%-1.63%-74.7%
'26/01/2739.7-0.3-0.75%-40%32317.92+253.4+0.79%+36.2%-1.54%-76.2%
'26/01/2640-2.05-4.88%-42.9%32064.52+103.01+0.32%+36.6%-5.2%-79.6%
'26/01/2342.05-0.9-2.1%-44.1%31961.51+215.43+0.68%+37.6%-2.78%-81.7%
'26/01/2242.95+1.1+2.63%-42.7%31746.08+499.71+1.6%+39.8%+1.03%-82.4%
'26/01/2141.85-1.85-4.23%-45.1%31246.37-513.62-1.62%+37.5%-2.61%-82.6%
'26/01/2043.7-0.4-0.91%-45.6%31759.99+120.7+0.38%+38%-1.29%-83.6%
'26/01/1944.1+1.6+3.76%-43.5%31639.29+230.59+0.73%+39.1%+3.03%-82.6%
'26/01/1642.5+0.3+0.71%-43.1%31408.7+598.12+1.94%+41.8%-1.23%-84.9%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1542.2-1.8-4.09%-45.5%30810.58-131.2-0.42%+41.2%-3.67%-86.6%
'26/01/1444-0.35-0.79%-45.9%30941.78+234.56+0.76%+42.2%-1.55%-88.1%
'26/01/1344.35+1.95+4.6%-43.4%30707.22+139.93+0.46%+42.9%+4.14%-86.3%
'26/01/1242.4-1.6-3.64%-45.5%30567.29+278.33+0.92%+44.2%-4.56%-89.6%
'26/01/0944+1.4+3.29%-43.7%30288.96-71.59-0.24%+43.9%+3.53%-87.5%
'26/01/0842.6-2.55-5.65%-46.8%30360.55-74.92-0.25%+43.5%-5.4%-90.3%
'26/01/0745.15-0.85-1.85%-47.8%30435.47-140.83-0.46%+42.8%-1.39%-90.7%
'26/01/0646+1+2.22%-46.7%30576.3+471.26+1.57%+45.1%+0.65%-91.7%
'26/01/0545-2.75-5.76%-49.7%30105.04+755.23+2.57%+48.8%-8.33%-98.5%
'26/01/0247.75-0.05-0.1%-49.8%29349.81+386.21+1.33%+50.8%-1.43%-100.6%
'25/12/3147.8-2-4.02%-51.8%28963.6+256.47+0.89%+52.1%-4.91%-103.9%
'25/12/3049.8-0.2-0.4%-52%28707.13-103.76-0.36%+51.6%-0.04%-103.6%
'25/12/2950+0.35+0.7%-51.7%28810.89+254.87+0.89%+52.9%-0.19%-104.6%
'25/12/2649.65+1.25+2.58%-50.4%28556.02+184.04+0.65%+53.9%+1.93%-104.4%
'25/12/2448.4+5.3+12.3%-44.3%28371.98+61.51+0.22%+54.3%+12.1%-98.6%
'25/12/2343.1+1.35+3.23%-42.5%28310.47+160.83+0.57%+55.2%+2.66%-97.7%
'25/12/2241.75-0.05-0.12%-42.6%28149.64+453.29+1.64%+57.7%-1.76%-100.3%
'25/12/1941.8+0.4+0.97%-42%27696.35+227.82+0.83%+59%+0.14%-101%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.4+0.4+0.98%-41.5%27468.53-56.64-0.21%+58.7%+1.19%-100.1%
'25/12/1741+1+2.5%-40%27525.17-11.49-0.04%+58.6%+2.54%-98.6%
'25/12/1640-0.9-2.2%-41.3%27536.66-330.28-1.19%+56.7%-1.01%-98%
'25/12/1540.9-0.25-0.61%-41.7%27866.94-331.08-1.17%+54.9%+0.56%-96.6%
'25/12/1241.15-0.85-2.02%-42.9%28198.02+173.27+0.62%+55.8%-2.64%-98.7%
'25/12/1142+2.1+5.26%-39.8%28024.75-375.98-1.32%+53.8%+6.58%-93.6%
'25/12/1039.9-2.1-5%-42.9%28400.73+218.13+0.77%+55%-5.77%-97.8%
'25/12/094200%-42.9%28182.6-121.18-0.43%+54.3%+0.43%-97.2%
'25/12/0842-1.95-4.44%-45.4%28303.78+322.89+1.15%+56.1%-5.59%-101.5%
'25/12/0543.95+0.6+1.38%-44.6%27980.89+185.18+0.67%+57.1%+0.71%-101.8%
'25/12/0443.35-0.6-1.37%-45.4%27795.71+2.67+0.01%+57.1%-1.38%-102.5%
'25/12/0343.9500%-45.4%27793.04+228.77+0.83%+58.4%-0.83%-103.8%
'25/12/0243.95-0.2-0.45%-45.6%27564.27+221.74+0.81%+59.7%-1.26%-105.4%
'25/12/0144.15+0.15+0.34%-45.5%27342.53-283.95-1.03%+58.1%+1.37%-103.5%
'25/11/2844+1+2.33%-44.2%27626.48+71.95+0.26%+58.5%+2.07%-102.7%
'25/11/2743-0.65-1.49%-45%27554.53+144.99+0.53%+59.3%-2.02%-104.4%
'25/11/2643.65-0.45-1.02%-45.6%27409.54+497.37+1.85%+62.3%-2.87%-107.9%
'25/11/2544.1+0.2+0.46%-45.3%26912.17+407.93+1.54%+64.8%-1.08%-110.1%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2443.9-0.6-1.35%-46.1%26504.24+69.3+0.26%+65.2%-1.61%-111.3%
'25/11/2144.5-0.15-0.34%-46.2%26434.94-991.42-3.61%+59.2%+3.27%-105.5%
'25/11/2044.65+0.05+0.11%-46.2%27426.36+846.24+3.18%+64.3%-3.07%-110.5%
'25/11/1944.6-0.2-0.45%-46.4%26580.12-176-0.66%+63.2%+0.21%-109.7%
'25/11/1844.8-2.05-4.38%-48.8%26756.12-691.19-2.52%+59.1%-1.86%-107.9%
'25/11/1746.85+1.2+2.63%-47.4%27447.31+49.81+0.18%+59.4%+2.45%-106.8%