≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7761 三大未來 / K線比較(日)

7761 三大未來

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.135.95+0.15+0.42%4.73%35.9536.2534.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1967.41萬26731股/筆35.452.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
726.07萬13569張/筆35.23+0.85 (+2.42%)

連續漲跌: 連3漲  ( +1.1元 / +3.14%)

財報評分: 最新57分 / 平均47分

新聞及公告

• 三大未來董事會授權董事長與台灣公司簽訂鋰電池循環產業合作備忘錄 (公告訊息 11/11 16:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1336.1+0.15+0.42%+0.42%43675.12+583.25+1.35%+1.35%-0.93%-0.94%
'26/11/1235.95+0.85+2.42%+2.85%43091.87-1165.28-2.63%-1.32%+5.05%+4.16%
'26/11/1135.1+0.1+0.29%+3.14%44257.15+1545.23+3.62%+2.26%-3.33%+0.89%
'26/11/1035-0.05-0.14%+3%42711.92+1050.22+2.52%+4.83%-2.66%-1.84%
'26/11/0935.05+1.05+3.09%+6.18%41661.7+1960.06+4.94%+10%-1.85%-3.83%
'26/11/0634-2.8-7.61%-1.9%39701.64-1873.08-4.51%+5.05%-3.1%-6.95%
'26/11/0536.8-0.8-2.13%-3.99%41574.72-1374.19-3.2%+1.69%+1.07%-5.68%
'26/11/0437.6-0.05-0.13%-4.12%42948.91-358.63-0.83%+0.85%+0.7%-4.97%
'26/11/0337.65-0.8-2.08%-6.11%43307.54-1612.6-3.59%-2.77%+1.51%-3.34%
'26/11/0238.45-0.3-0.77%-6.84%44920.14-291.69-0.65%-3.4%-0.12%-3.44%
'26/10/3038.7500%-6.84%45211.83-1156.5-2.49%-5.81%+2.49%-1.03%
'26/10/2938.75-0.4-1.02%-7.79%46368.33-667.25-1.42%-7.14%+0.4%-0.65%
'26/10/2839.15+0.65+1.69%-6.23%47035.58+939.35+2.04%-5.25%-0.35%-0.98%
'26/10/2738.5-0.65-1.66%-7.79%46096.23+54.8+0.12%-5.14%-1.78%-2.65%
'26/10/2239.1500%-7.79%46041.43-846.34-1.81%-6.85%+1.81%-0.94%
'26/10/2139.15-0.05-0.13%-7.91%46887.77+594.84+1.28%-5.65%-1.41%-2.25%
'26/10/2039.2-0.7-1.75%-9.52%46292.93-529.15-1.13%-6.72%-0.62%-2.8%
'26/10/1939.9+0.25+0.63%-8.95%46822.08-289.18-0.61%-7.29%+1.24%-1.66%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1639.65+0.45+1.15%-7.91%47111.26+141.39+0.3%-7.01%+0.85%-0.89%
'26/10/1539.2+0.2+0.51%-7.44%46969.87-1655.96-3.41%-10.2%+3.92%+2.75%
'26/10/1439-0.75-1.89%-9.18%48625.83+284.52+0.59%-9.65%-2.48%+0.47%
'26/10/1339.75-0.5-1.24%-10.3%48341.31-960.65-1.95%-11.4%+0.71%+1.1%
'26/10/1240.25-1.1-2.66%-12.7%49301.96-11.48-0.02%-11.4%-2.64%-1.26%
'26/10/0841.35+1+2.48%-10.5%49313.44-492.93-0.99%-12.3%+3.47%+1.78%
'26/10/0740.3500%-10.5%49806.37-16.18-0.03%-12.3%+0.03%+1.81%
'26/10/0640.35+0.25+0.62%-9.98%49822.55+110.51+0.22%-12.1%+0.4%+2.17%
'26/10/0540.1+0.4+1.01%-9.07%49712.04+1236.3+2.55%-9.9%-1.54%+0.84%
'26/10/0239.7-0.45-1.12%-10.1%48475.74+122.25+0.25%-9.68%-1.37%-0.41%
'26/10/0140.15+0.45+1.13%-9.07%48353.49+413.36+0.86%-8.9%+0.27%-0.17%
'26/09/3039.7-0.45-1.12%-10.1%47940.13+308.17+0.65%-8.31%-1.77%-1.78%
'26/09/2940.15+0.85+2.16%-8.14%47631.96-392.64-0.82%-9.06%+2.98%+0.91%
'26/09/2439.3+0.8+2.08%-6.23%48024.6-132.69-0.28%-9.31%+2.36%+3.07%
'26/09/2338.5-0.75-1.91%-8.03%48157.29+357.12+0.75%-8.63%-2.66%+0.6%
'26/09/2239.25+0.1+0.26%-7.79%47800.17+81.33+0.17%-8.47%+0.09%+0.68%
'26/09/2139.15-0.6-1.51%-9.18%47718.84+538.09+1.14%-7.43%-2.65%-1.75%
'26/09/1839.75+0.15+0.38%-8.84%47180.75+892.75+1.93%-5.64%-1.55%-3.19%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.6+0.2+0.51%-8.38%46288+439.1+0.96%-4.74%-0.45%-3.63%
'26/09/1639.4+1.05+2.74%-5.87%45848.9+337.41+0.74%-4.03%+2%-1.83%
'26/09/1538.35-1.3-3.28%-8.95%45511.49-351.03-0.77%-4.77%-2.51%-4.18%
'26/09/1439.65+1.3+3.39%-5.87%45862.52-322.33-0.7%-5.43%+4.09%-0.43%
'26/09/1138.35-1.35-3.4%-9.07%46184.85-755.64-1.61%-6.96%-1.79%-2.11%
'26/09/1039.7+0.55+1.4%-7.79%46940.49-242.87-0.51%-7.44%+1.91%-0.36%
'26/09/0939.15-0.65-1.63%-9.3%47183.36+77.58+0.16%-7.28%-1.79%-2.01%
'26/09/0839.8+0.35+0.89%-8.49%47105.78-220.49-0.47%-7.71%+1.36%-0.78%
'26/09/0739.45+0.3+0.77%-7.79%47326.27+775.14+1.67%-6.18%-0.9%-1.61%
'26/09/0439.15-0.7-1.76%-9.41%46551.13+693.47+1.51%-4.76%-3.27%-4.65%
'26/09/0339.85-0.1-0.25%-9.64%45857.66-307.06-0.67%-5.39%+0.42%-4.24%
'26/09/0239.95+0.4+1.01%-8.72%46164.72-784-1.67%-6.97%+2.68%-1.75%
'26/09/0139.55-0.15-0.38%-9.07%46948.72+820.25+1.78%-5.32%-2.16%-3.75%
'26/08/3139.700%-9.07%46128.47-202.98-0.44%-5.73%+0.44%-3.33%
'26/08/2839.7+0.65+1.66%-7.55%46331.45+356.23+0.77%-5%+0.89%-2.55%
'26/08/2739.05-0.9-2.25%-9.64%45975.22+142.6+0.31%-4.71%-2.56%-4.93%
'26/08/2639.95+0.15+0.38%-9.3%45832.62+663.16+1.47%-3.31%-1.09%-5.99%
'26/08/2539.8+0.3+0.76%-8.61%45169.46+407.14+0.91%-2.43%-0.15%-6.18%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2439.5-0.15-0.38%-8.95%44762.32-461.97-1.02%-3.43%+0.64%-5.53%
'26/08/2139.65-0.25-0.63%-9.52%45224.29+290.55+0.65%-2.8%-1.28%-6.72%
'26/08/2039.9+1.3+3.37%-6.48%44933.74+214.39+0.48%-2.34%+2.89%-4.14%
'26/08/1938.6+0.25+0.65%-5.87%44719.35-589.33-1.3%-3.61%+1.95%-2.26%
'26/08/1838.35-0.8-2.04%-7.79%45308.68-548.59-1.2%-4.76%-0.84%-3.03%
'26/08/1739.1500%-7.79%45857.27+46.26+0.1%-4.66%-0.1%-3.13%
'26/08/1439.15-0.25-0.63%-8.38%45811.01-210.47-0.46%-5.1%-0.17%-3.28%
'26/08/1339.4+0.15+0.38%-8.03%46021.48+503.41+1.11%-4.05%-0.73%-3.98%
'26/08/1239.25-0.6-1.51%-9.41%45518.07+397.35+0.88%-3.2%-2.39%-6.21%
'26/08/1139.85+0.5+1.27%-8.26%45120.72+191.96+0.43%-2.79%+0.84%-5.47%
'26/08/1039.35-0.75-1.87%-9.98%44928.76+702.85+1.59%-1.25%-3.46%-8.73%
'26/08/0740.100%-9.98%44225.91-170.79-0.38%-1.63%+0.38%-8.35%
'26/08/0640.1+0.2+0.5%-9.52%44396.7-214.9-0.48%-2.1%+0.98%-7.42%
'26/08/0539.9+0.5+1.27%-8.38%44611.6+1250.94+2.88%+0.73%-1.61%-9.1%
'26/08/0439.4-0.65-1.62%-9.86%43360.66-25.75-0.06%+0.67%-1.56%-10.5%
'26/08/0340.05+0.6+1.52%-8.49%43386.41+266.66+0.62%+1.29%+0.9%-9.78%
'26/07/3139.45+0.05+0.13%-8.38%43119.75+3186.45+7.98%+9.37%-7.85%-17.7%
'26/07/3039.4+0.8+2.07%-6.48%39933.3-105.88-0.26%+9.08%+2.33%-15.6%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.6-0.65-1.66%-8.03%40039.18-1564.18-3.76%+4.98%+2.1%-13%
'26/07/2839.25+0.1+0.26%-7.79%41603.36-2030.83-4.65%+0.09%+4.91%-7.88%
'26/07/2739.15+0.05+0.13%-7.67%43634.19-20.65-0.05%+0.05%+0.18%-7.72%
'26/07/2439.1+0.1+0.26%-7.44%43654.84-1195.97-2.67%-2.62%+2.93%-4.81%
'26/07/2339-0.1-0.26%-7.67%44850.81+25.03+0.06%-2.57%-0.32%-5.11%
'26/07/2239.100%-7.67%44825.78+592.91+1.34%-1.26%-1.34%-6.41%
'26/07/2139.1-0.35-0.89%-8.49%44232.87+1783.17+4.2%+2.89%-5.09%-11.4%
'26/07/2039.45+0.25+0.64%-7.91%42449.7-221.57-0.52%+2.35%+1.16%-10.3%
'26/07/1739.2-0.75-1.88%-9.64%42671.27-2953.71-6.47%-4.27%+4.59%-5.36%
'26/07/1639.95+0.8+2.04%-7.79%45624.98-6.61-0.01%-4.29%+2.05%-3.5%
'26/07/1539.15-0.05-0.13%-7.91%45631.59+893.64+2%-2.38%-2.13%-5.53%
'26/07/1439.2-0.15-0.38%-8.26%44737.95-642.57-1.42%-3.76%+1.04%-4.5%
'26/07/1339.35-0.55-1.38%-9.52%45380.52+25.91+0.06%-3.7%-1.44%-5.82%
'26/07/0939.9-0.05-0.13%-9.64%45354.61-379.8-0.83%-4.5%+0.7%-5.13%
'26/07/0839.95+0.65+1.65%-8.14%45734.41+255.3+0.56%-3.97%+1.09%-4.18%
'26/07/0739.3-0.7-1.75%-9.75%45479.11-1077.28-2.31%-6.19%+0.56%-3.56%
'26/07/0640-0.05-0.12%-9.86%46556.39-224.23-0.48%-6.64%+0.36%-3.22%
'26/07/0340.05-0.05-0.12%-9.98%46780.62+36.46+0.08%-6.57%-0.2%-3.41%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240.1+0.3+0.75%-9.3%46744.16-274.83-0.58%-7.11%+1.33%-2.18%
'26/07/0139.8-0.1-0.25%-9.52%47018.99+893.08+1.94%-5.31%-2.19%-4.21%
'26/06/3039.9+0.25+0.63%-8.95%46125.91+1126.01+2.5%-2.94%-1.87%-6.01%
'26/06/2939.65+0.05+0.13%-8.84%44999.9+428.14+0.96%-2.01%-0.83%-6.83%
'26/06/2639.6-0.35-0.88%-9.64%44571.76-1683.5-3.64%-5.58%+2.76%-4.06%
'26/06/2539.95+0.3+0.76%-8.95%46255.26+211.66+0.46%-5.14%+0.3%-3.81%
'26/06/2439.65+0.8+2.06%-7.08%46043.6-1057.05-2.24%-7.27%+4.3%+0.19%
'26/06/2338.85-1.3-3.24%-10.1%47100.65-640.86-1.34%-8.52%-1.9%-1.57%
'26/06/2240.15+0.05+0.12%-9.98%47741.51+1276.31+2.75%-6%-2.63%-3.97%
'26/06/1840.1+0.3+0.75%-9.3%46465.2+587.81+1.28%-4.8%-0.53%-4.5%
'26/06/1739.8+0.05+0.13%-9.18%45877.39+68.2+0.15%-4.66%-0.02%-4.52%
'26/06/1639.75+0.25+0.63%-8.61%45809.19+412.2+0.91%-3.79%-0.28%-4.81%
'26/06/1539.5+0.15+0.38%-8.26%45396.99+1227.95+2.78%-1.12%-2.4%-7.14%
'26/06/1239.35-0.25-0.63%-8.84%44169.04+1019.58+2.36%+1.22%-2.99%-10.1%
'26/06/1139.6+0.1+0.25%-8.61%43149.46-76.08-0.18%+1.04%+0.43%-9.65%
'26/06/1039.5-0.85-2.11%-10.5%43225.54-1478.9-3.31%-2.3%+1.2%-8.23%
'26/06/0940.35-0.2-0.49%-11%44704.44+1201.66+2.76%+0.4%-3.25%-11.4%
'26/06/0840.55+0.55+1.38%-9.75%43502.78-1568.16-3.48%-3.1%+4.86%-6.65%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540+0.4+1.01%-8.84%45070.94-606.52-1.33%-4.38%+2.34%-4.45%
'26/06/0439.6+0.6+1.54%-7.44%45677.46-781.7-1.68%-5.99%+3.22%-1.44%
'26/06/0339-0.15-0.38%-7.79%46459.16+901.85+1.98%-4.13%-2.36%-3.66%
'26/06/0239.15+0.15+0.38%-7.44%45557.31+219.4+0.48%-3.67%-0.1%-3.77%
'26/06/0139-0.35-0.89%-8.26%45337.91+604.97+1.35%-2.36%-2.24%-5.89%
'26/05/2939.35+0.45+1.16%-7.2%44732.94+1096.5+2.51%+0.09%-1.35%-7.29%
'26/05/2838.9-0.25-0.64%-7.79%43636.44-620.36-1.4%-1.31%+0.76%-6.48%
'26/05/2739.15-0.1-0.25%-8.03%44256.8+731.43+1.68%+0.34%-1.93%-8.37%
'26/05/2639.25-0.7-1.75%-9.64%43525.37-119.03-0.27%+0.07%-1.48%-9.71%
'26/05/2539.95+0.45+1.14%-8.61%43644.4+1376.43+3.26%+3.33%-2.12%-11.9%
'26/05/2239.5-1.15-2.83%-11.2%42267.97+899.76+2.18%+5.58%-5.01%-16.8%
'26/05/2140.65+0.3+0.74%-10.5%41368.21+1347.39+3.37%+9.13%-2.63%-19.7%
'26/05/2040.35+0.2+0.5%-10.1%40020.82-154.74-0.39%+8.71%+0.89%-18.8%
'26/05/1940.15+0.45+1.13%-9.07%40175.56-716.26-1.75%+6.81%+2.88%-15.9%
'26/05/1839.7-0.25-0.63%-9.64%40891.82-280.54-0.68%+6.08%+0.05%-15.7%
'26/05/1539.95+0.65+1.65%-8.14%41172.36-579.39-1.39%+4.61%+3.04%-12.7%
'26/05/1439.3-0.25-0.63%-8.72%41751.75+377.25+0.91%+5.56%-1.54%-14.3%
'26/05/1339.55-0.05-0.13%-8.84%41374.5-523.82-1.25%+4.24%+1.12%-13.1%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.6+0.05+0.13%-8.72%41898.32+108.26+0.26%+4.51%-0.13%-13.2%
'26/05/1139.55-0.9-2.22%-10.8%41790.06+186.12+0.45%+4.98%-2.67%-15.7%
'26/05/0840.45-2-4.71%-15%41603.94-329.84-0.79%+4.15%-3.92%-19.1%
'26/05/0742.45-1.5-3.41%-17.9%41933.78+794.93+1.93%+6.17%-5.34%-24%
'26/05/0643.95-1-2.22%-19.7%41138.85+369.56+0.91%+7.13%-3.13%-26.8%
'26/05/0544.95+2.3+5.39%-15.4%40769.29+64.15+0.16%+7.3%+5.23%-22.7%
'26/05/0442.65+1.6+3.9%-12.1%40705.14+1778.51+4.57%+12.2%-0.67%-24.3%
'26/04/3041.05-1-2.38%-14.1%38926.63-376.87-0.96%+11.1%-1.42%-25.3%
'26/04/2942.05+0.8+1.94%-12.5%39303.5-218.23-0.55%+10.5%+2.49%-23%
'26/04/2841.25-1.2-2.83%-15%39521.73-94.9-0.24%+10.2%-2.59%-25.2%
'26/04/2742.45+0.3+0.71%-14.4%39616.63+684.23+1.76%+12.2%-1.05%-26.5%
'26/04/2442.15-3.35-7.36%-20.7%38932.4+1218.25+3.23%+15.8%-10.6%-36.5%
'26/04/2345.5-6.9-13.17%-31.1%37714.15-164.32-0.43%+15.3%-12.7%-46.4%
'26/04/2252.4+11.3+27.49%-12.2%37878.47+273.36+0.73%+16.1%+26.8%-28.3%
'26/04/2141.1+2.1+5.38%-7.44%37605.11+646.31+1.75%+18.2%+3.63%-25.6%
'26/04/2039+0.85+2.23%-5.37%36958.8+154.46+0.42%+18.7%+1.81%-24%
'26/04/1738.15+1+2.69%-2.83%36804.34-327.68-0.88%+17.6%+3.57%-20.4%
'26/04/1637.15-3-7.47%-10.1%37132.02+409.88+1.12%+18.9%-8.59%-29%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.15+1+2.55%-7.79%36722.14+426.02+1.17%+20.3%+1.38%-28.1%
'26/04/1439.15+1.5+3.98%-4.12%36296.12+838.83+2.37%+23.2%+1.61%-27.3%
'26/04/1337.65+3.4+9.93%+5.4%35457.29+39.46+0.11%+23.3%+9.82%-17.9%
'26/04/1034.25-1.3-3.66%+1.55%35417.83+556.67+1.6%+25.3%-5.26%-23.7%
'26/04/0935.55-0.2-0.56%+0.98%34861.16+99.78+0.29%+25.6%-0.85%-24.7%
'26/04/0835.75-0.4-1.11%-0.14%34761.38+1531.56+4.61%+31.4%-5.72%-31.6%
'26/04/0736.15-0.45-1.23%-1.37%33229.82+657.39+2.02%+34.1%-3.25%-35.5%
'26/04/0236.6-0.4-1.08%-2.43%32572.43-602.39-1.82%+31.7%+0.74%-34.1%
'26/04/0137+0.8+2.21%-0.28%33174.82+1451.83+4.58%+37.7%-2.37%-38%
'26/03/3136.2+1.2+3.43%+3.14%31722.99-795.17-2.45%+34.3%+5.88%-31.2%
'26/03/3035-1.6-4.37%-1.37%32518.16-594.43-1.8%+31.9%-2.57%-33.3%
'26/03/2736.6+2.1+6.09%+4.64%33112.59-225.03-0.68%+31%+6.77%-26.4%
'26/03/2634.5-1.3-3.63%+0.84%33337.62-101.49-0.3%+30.6%-3.33%-29.8%
'26/03/2535.8+0.3+0.85%+1.69%33439.11+826.87+2.54%+33.9%-1.69%-32.2%
'26/03/2435.5+0.3+0.85%+2.56%32612.24-110.26-0.34%+33.5%+1.19%-30.9%
'26/03/2335.2-0.85-2.36%+0.14%32722.5-821.38-2.45%+30.2%+0.09%-30.1%
'26/03/2036.05+0.55+1.55%+1.69%33543.88-145.8-0.43%+29.6%+1.98%-27.9%
'26/03/1935.5+0.5+1.43%+3.14%33689.68-658.9-1.92%+27.2%+3.35%-24%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1835-1.55-4.24%-1.23%34348.58+512.01+1.51%+29.1%-5.75%-30.3%
'26/03/1736.55+0.1+0.27%-0.96%33836.57+494.06+1.48%+31%-1.21%-31.9%
'26/03/1636.45-0.55-1.49%-2.43%33342.51-57.81-0.17%+30.8%-1.32%-33.2%
'26/03/1337-0.7-1.86%-4.24%33400.32-181.54-0.54%+30.1%-1.32%-34.3%
'26/03/1237.7-0.3-0.79%-5%33581.86-532.33-1.56%+28%+0.77%-33%
'26/03/1138-0.9-2.31%-7.2%34114.19+1342.32+4.1%+33.3%-6.41%-40.5%
'26/03/1038.9+1.5+4.01%-3.48%32771.87+661.45+2.06%+36%+1.95%-39.5%
'26/03/0937.4-0.6-1.58%-5%32110.42-1489.12-4.43%+30%+2.85%-35%
'26/03/063800%-5%33599.54-73.4-0.22%+29.7%+0.22%-34.7%
'26/03/053800%-5%33672.94+844.06+2.57%+33%-2.57%-38%
'26/03/043800%-5%32828.88-1494.77-4.35%+27.2%+4.35%-32.2%
'26/03/0338+0.2+0.53%-4.5%34323.65-771.44-2.2%+24.4%+2.73%-28.9%
'26/03/0237.8-0.35-0.92%-5.37%35095.09-319.4-0.9%+23.3%-0.02%-28.7%
'26/02/2638.15+0.15+0.39%-5%35414.49+1.420%+23.3%+0.39%-28.3%
'26/02/2538-0.95-2.44%-7.32%35413.07+712.25+2.05%+25.9%-4.49%-33.2%
'26/02/2438.95-1.4-3.47%-10.5%34700.82+927.56+2.75%+29.3%-6.22%-39.9%
'26/02/2340.35+0.35+0.88%-9.75%33773.26+167.55+0.5%+30%+0.38%-39.7%
'26/02/1140+2.9+7.82%-2.7%33605.71+532.74+1.61%+32.1%+6.21%-34.8%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.1+2.5+7.23%+4.34%33072.97+668.35+2.06%+34.8%+5.17%-30.4%
'26/02/0934.6-5.4-13.5%-9.75%32404.62+621.7+1.96%+37.4%-15.5%-47.2%
'26/02/0640+0.1+0.25%-9.52%31782.92-18.35-0.06%+37.3%+0.31%-46.9%
'26/02/0539.9-0.35-0.87%-10.3%31801.27-488.54-1.51%+35.3%+0.64%-45.6%
'26/02/0440.25-0.25-0.62%-10.9%32289.81+94.45+0.29%+35.7%-0.91%-46.5%
'26/02/0340.5+0.4+1%-9.98%32195.36+571.33+1.81%+38.1%-0.81%-48.1%
'26/02/0240.100%-9.98%31624.03-439.72-1.37%+36.2%+1.37%-46.2%
'26/01/3040.1-0.4-0.99%-10.9%32063.75-472.52-1.45%+34.2%+0.46%-45.1%
'26/01/2940.5-1.45-3.46%-13.9%32536.27-267.55-0.82%+33.1%-2.64%-47.1%
'26/01/2841.95+0.05+0.12%-13.8%32803.82+485.9+1.5%+35.1%-1.38%-49%
'26/01/2741.900%-13.8%32317.92+253.4+0.79%+36.2%-0.79%-50.1%
'26/01/2641.9+1.4+3.46%-10.9%32064.52+103.01+0.32%+36.6%+3.14%-47.5%
'26/01/2340.5+1.65+4.25%-7.08%31961.51+215.43+0.68%+37.6%+3.57%-44.7%
'26/01/2238.8500%-7.08%31746.08+499.71+1.6%+39.8%-1.6%-46.9%
'26/01/2138.85-1.15-2.87%-9.75%31246.37-513.62-1.62%+37.5%-1.25%-47.3%
'26/01/2040+0.85+2.17%-7.79%31759.99+120.7+0.38%+38%+1.79%-45.8%
'26/01/1939.15-1.3-3.21%-10.8%31639.29+230.59+0.73%+39.1%-3.94%-49.8%
'26/01/1640.45+0.45+1.12%-9.75%31408.7+598.12+1.94%+41.8%-0.82%-51.5%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540-0.4-0.99%-10.6%30810.58-131.2-0.42%+41.2%-0.57%-51.8%
'26/01/1440.4+0.35+0.87%-9.86%30941.78+234.56+0.76%+42.2%+0.11%-52.1%
'26/01/1340.05+0.2+0.5%-9.41%30707.22+139.93+0.46%+42.9%+0.04%-52.3%
'26/01/1239.85-1.9-4.55%-13.5%30567.29+278.33+0.92%+44.2%-5.47%-57.7%
'26/01/0941.75+1.75+4.38%-9.75%30288.96-71.59-0.24%+43.9%+4.62%-53.6%
'26/01/0840-1.2-2.91%-12.4%30360.55-74.92-0.25%+43.5%-2.66%-55.9%
'26/01/0741.2-2.05-4.74%-16.5%30435.47-140.83-0.46%+42.8%-4.28%-59.4%
'26/01/0643.25+2.75+6.79%-10.9%30576.3+471.26+1.57%+45.1%+5.22%-55.9%
'26/01/0540.5+0.5+1.25%-9.75%30105.04+755.23+2.57%+48.8%-1.32%-58.6%
'26/01/0240-1.4-3.38%-12.8%29349.81+386.21+1.33%+50.8%-4.71%-63.6%
'25/12/3141.4+1.2+2.99%-10.2%28963.6+256.47+0.89%+52.1%+2.1%-62.3%
'25/12/3040.2+0.2+0.5%-9.75%28707.13-103.76-0.36%+51.6%+0.86%-61.3%
'25/12/2940-0.6-1.48%-11.1%28810.89+254.87+0.89%+52.9%-2.37%-64%
'25/12/2640.6-1.5-3.56%-14.3%28556.02+184.04+0.65%+53.9%-4.21%-68.2%
'25/12/2442.1+1+2.43%-12.2%28371.98+61.51+0.22%+54.3%+2.21%-66.4%
'25/12/2341.1-2.1-4.86%-16.4%28310.47+160.83+0.57%+55.2%-5.43%-71.6%
'25/12/2243.2-1.1-2.48%-18.5%28149.64+453.29+1.64%+57.7%-4.12%-76.2%
'25/12/1944.300%-18.5%27696.35+227.82+0.83%+59%-0.83%-77.5%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.3+0.05+0.11%-18.4%27468.53-56.64-0.21%+58.7%+0.32%-77.1%
'25/12/1744.25-0.65-1.45%-19.6%27525.17-11.49-0.04%+58.6%-1.41%-78.2%
'25/12/1644.9-0.05-0.11%-19.7%27536.66-330.28-1.19%+56.7%+1.08%-76.4%
'25/12/1544.95-0.1-0.22%-19.9%27866.94-331.08-1.17%+54.9%+0.95%-74.8%
'25/12/1245.05-0.45-0.99%-20.7%28198.02+173.27+0.62%+55.8%-1.61%-76.5%
'25/12/1145.5-0.8-1.73%-22%28024.75-375.98-1.32%+53.8%-0.41%-75.8%
'25/12/1046.3-0.7-1.49%-23.2%28400.73+218.13+0.77%+55%-2.26%-78.2%
'25/12/094700%-23.2%28182.6-121.18-0.43%+54.3%+0.43%-77.5%
'25/12/0847+0.3+0.64%-22.7%28303.78+322.89+1.15%+56.1%-0.51%-78.8%
'25/12/0546.7-1.4-2.91%-24.9%27980.89+185.18+0.67%+57.1%-3.58%-82.1%
'25/12/0448.1+0.1+0.21%-24.8%27795.71+2.67+0.01%+57.1%+0.2%-81.9%
'25/12/034800%-24.8%27793.04+228.77+0.83%+58.4%-0.83%-83.2%
'25/12/0248-0.35-0.72%-25.3%27564.27+221.74+0.81%+59.7%-1.53%-85.1%
'25/12/0148.35+0.45+0.94%-24.6%27342.53-283.95-1.03%+58.1%+1.97%-82.7%
'25/11/2847.9+0.3+0.63%-24.2%27626.48+71.95+0.26%+58.5%+0.37%-82.7%
'25/11/2747.6+0.3+0.63%-23.7%27554.53+144.99+0.53%+59.3%+0.1%-83%
'25/11/2647.3+0.3+0.64%-23.2%27409.54+497.37+1.85%+62.3%-1.21%-85.5%
'25/11/2547-0.8-1.67%-24.5%26912.17+407.93+1.54%+64.8%-3.21%-89.3%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.8+1.95+4.25%-21.3%26504.24+69.3+0.26%+65.2%+3.99%-86.5%
'25/11/2145.85-1.05-2.24%-23%26434.94-991.42-3.61%+59.2%+1.37%-82.3%
'25/11/2046.9-1.85-3.79%-25.9%27426.36+846.24+3.18%+64.3%-6.97%-90.3%
'25/11/1948.75-0.05-0.1%-26%26580.12-176-0.66%+63.2%+0.56%-89.3%
'25/11/1848.8+1.25+2.63%-24.1%26756.12-691.19-2.52%+59.1%+5.15%-83.2%
'25/11/1747.55-1.45-2.96%-26.3%27447.31+49.81+0.18%+59.4%-3.14%-85.7%