≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7760 享溫馨 / K線比較(日)

7760 享溫馨

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3332.1+0.9+2.8%4.83%32.13331.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76245.5萬342.24張/筆32.251.0446.48-4.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1857.83萬101.8張/筆32.13+0.1 (+0.31%)

連續漲跌: 連2漲  ( +1元 / +3.12%)

財報評分: 最新43分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 享溫馨董事會決議第2次買回庫藏股 (公告訊息 11/11 17:58)

• 享溫馨董事會通過2026年第三季財務報告 (公告訊息 11/11 17:57)

• 享溫馨內部稽核主管異動 (公告訊息 10/08 17:24)

• 享溫馨註銷庫藏股辦理變更登記完成 (公告訊息 09/30 16:55)

• 享溫馨董事會決議庫藏股註銷減資基準日 (公告訊息 09/10 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1333+0.9+2.8%+2.8%43675.12+583.25+1.35%+1.35%+1.45%+1.45%
'26/11/1232.1+0.1+0.31%+3.12%43091.87-1165.28-2.63%-1.32%+2.94%+4.44%
'26/11/113200%+3.12%44257.15+1545.23+3.62%+2.26%-3.62%+0.87%
'26/11/103200%+3.12%42711.92+1050.22+2.52%+4.83%-2.52%-1.71%
'26/11/093200%+3.12%41661.7+1960.06+4.94%+10%-4.94%-6.88%
'26/11/0632-0.3-0.93%+2.17%39701.64-1873.08-4.51%+5.05%+3.58%-2.88%
'26/11/0532.3-0.05-0.15%+2.01%41574.72-1374.19-3.2%+1.69%+3.05%+0.32%
'26/11/0432.35-0.05-0.15%+1.85%42948.91-358.63-0.83%+0.85%+0.68%+1%
'26/11/0332.4-0.1-0.31%+1.54%43307.54-1612.6-3.59%-2.77%+3.28%+4.31%
'26/11/0232.500%+1.54%44920.14-291.69-0.65%-3.4%+0.65%+4.94%
'26/10/3032.500%+1.54%45211.83-1156.5-2.49%-5.81%+2.49%+7.35%
'26/10/2932.500%+1.54%46368.33-667.25-1.42%-7.14%+1.42%+8.68%
'26/10/2832.500%+1.54%47035.58+939.35+2.04%-5.25%-2.04%+6.79%
'26/10/2732.500%+1.54%46096.23+54.8+0.12%-5.14%-0.12%+6.68%
'26/10/2232.500%+1.54%46041.43-846.34-1.81%-6.85%+1.81%+8.39%
'26/10/2132.5+0.5+1.56%+3.12%46887.77+594.84+1.28%-5.65%+0.28%+8.78%
'26/10/2032-0.2-0.62%+2.48%46292.93-529.15-1.13%-6.72%+0.51%+9.21%
'26/10/1932.2-0.3-0.92%+1.54%46822.08-289.18-0.61%-7.29%-0.31%+8.83%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.5-0.1-0.31%+1.23%47111.26+141.39+0.3%-7.01%-0.61%+8.24%
'26/10/1532.6+0.1+0.31%+1.54%46969.87-1655.96-3.41%-10.2%+3.72%+11.7%
'26/10/1432.500%+1.54%48625.83+284.52+0.59%-9.65%-0.59%+11.2%
'26/10/1332.5-0.3-0.91%+0.61%48341.31-960.65-1.95%-11.4%+1.04%+12%
'26/10/1232.8-0.2-0.61%0%49301.96-11.48-0.02%-11.4%-0.59%+11.4%
'26/10/0833+0.45+1.38%+1.38%49313.44-492.93-0.99%-12.3%+2.37%+13.7%
'26/10/0732.55-0.6-1.81%-0.45%49806.37-16.18-0.03%-12.3%-1.78%+11.9%
'26/10/0633.15+0.35+1.07%+0.61%49822.55+110.51+0.22%-12.1%+0.85%+12.8%
'26/10/0532.8+0.3+0.92%+1.54%49712.04+1236.3+2.55%-9.9%-1.63%+11.4%
'26/10/0232.500%+1.54%48475.74+122.25+0.25%-9.68%-0.25%+11.2%
'26/10/0132.5-0.05-0.15%+1.38%48353.49+413.36+0.86%-8.9%-1.01%+10.3%
'26/09/3032.55-0.7-2.11%-0.75%47940.13+308.17+0.65%-8.31%-2.76%+7.56%
'26/09/2933.25+0.25+0.76%0%47631.96-392.64-0.82%-9.06%+1.58%+9.06%
'26/09/2433-0.3-0.9%-0.9%48024.6-132.69-0.28%-9.31%-0.62%+8.41%
'26/09/2333.3+0.8+2.46%+1.54%48157.29+357.12+0.75%-8.63%+1.71%+10.2%
'26/09/2232.5-0.5-1.52%0%47800.17+81.33+0.17%-8.47%-1.69%+8.47%
'26/09/2133+0.2+0.61%+0.61%47718.84+538.09+1.14%-7.43%-0.53%+8.04%
'26/09/1832.800%+0.61%47180.75+892.75+1.93%-5.64%-1.93%+6.25%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.8+0.3+0.92%+1.54%46288+439.1+0.96%-4.74%-0.04%+6.28%
'26/09/1632.5-0.45-1.37%+0.15%45848.9+337.41+0.74%-4.03%-2.11%+4.19%
'26/09/1532.95-0.05-0.15%0%45511.49-351.03-0.77%-4.77%+0.62%+4.77%
'26/09/1433+0.5+1.54%+1.54%45862.52-322.33-0.7%-5.43%+2.24%+6.97%
'26/09/1132.5-0.2-0.61%+0.92%46184.85-755.64-1.61%-6.96%+1%+7.87%
'26/09/1032.7-0.2-0.61%+0.3%46940.49-242.87-0.51%-7.44%-0.1%+7.74%
'26/09/0932.9-0.1-0.3%0%47183.36+77.58+0.16%-7.28%-0.46%+7.28%
'26/09/0833-0.2-0.6%-0.6%47105.78-220.49-0.47%-7.71%-0.13%+7.11%
'26/09/0733.200%-0.6%47326.27+775.14+1.67%-6.18%-1.67%+5.58%
'26/09/0433.200%-0.6%46551.13+693.47+1.51%-4.76%-1.51%+4.16%
'26/09/0333.200%-0.6%45857.66-307.06-0.67%-5.39%+0.67%+4.79%
'26/09/0233.2+0.2+0.61%0%46164.72-784-1.67%-6.97%+2.28%+6.97%
'26/09/013300%0%46948.72+820.25+1.78%-5.32%-1.78%+5.32%
'26/08/313300%0%46128.47-202.98-0.44%-5.73%+0.44%+5.73%
'26/08/2833-0.3-0.9%-0.9%46331.45+356.23+0.77%-5%-1.67%+4.1%
'26/08/2733.3+0.3+0.91%0%45975.22+142.6+0.31%-4.71%+0.6%+4.71%
'26/08/2633+0.15+0.46%+0.46%45832.62+663.16+1.47%-3.31%-1.01%+3.76%
'26/08/2532.85-0.45-1.35%-0.9%45169.46+407.14+0.91%-2.43%-2.26%+1.53%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.3+0.1+0.3%-0.6%44762.32-461.97-1.02%-3.43%+1.32%+2.82%
'26/08/2133.200%-0.6%45224.29+290.55+0.65%-2.8%-0.65%+2.2%
'26/08/2033.2+0.2+0.61%0%44933.74+214.39+0.48%-2.34%+0.13%+2.34%
'26/08/193300%0%44719.35-589.33-1.3%-3.61%+1.3%+3.61%
'26/08/183300%0%45308.68-548.59-1.2%-4.76%+1.2%+4.76%
'26/08/173300%0%45857.27+46.26+0.1%-4.66%-0.1%+4.66%
'26/08/143300%0%45811.01-210.47-0.46%-5.1%+0.46%+5.1%
'26/08/1333+0.55+1.69%+1.69%46021.48+503.41+1.11%-4.05%+0.58%+5.74%
'26/08/1232.45-0.15-0.46%+1.23%45518.07+397.35+0.88%-3.2%-1.34%+4.43%
'26/08/1132.6-0.55-1.66%-0.45%45120.72+191.96+0.43%-2.79%-2.09%+2.34%
'26/08/1033.15+0.05+0.15%-0.3%44928.76+702.85+1.59%-1.25%-1.44%+0.94%
'26/08/0733.1-0.55-1.63%-1.93%44225.91-170.79-0.38%-1.63%-1.25%-0.31%
'26/08/0633.65+0.5+1.51%-0.45%44396.7-214.9-0.48%-2.1%+1.99%+1.65%
'26/08/0533.15-0.85-2.5%-2.94%44611.6+1250.94+2.88%+0.73%-5.38%-3.67%
'26/08/0434+0.2+0.59%-2.37%43360.66-25.75-0.06%+0.67%+0.65%-3.03%
'26/08/0333.8-0.2-0.59%-2.94%43386.41+266.66+0.62%+1.29%-1.21%-4.23%
'26/07/313400%-2.94%43119.75+3186.45+7.98%+9.37%-7.98%-12.3%
'26/07/3034+0.35+1.04%-1.93%39933.3-105.88-0.26%+9.08%+1.3%-11%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933.65-0.4-1.17%-3.08%40039.18-1564.18-3.76%+4.98%+2.59%-8.06%
'26/07/2834.05+0.05+0.15%-2.94%41603.36-2030.83-4.65%+0.09%+4.8%-3.03%
'26/07/2734-0.85-2.44%-5.31%43634.19-20.65-0.05%+0.05%-2.39%-5.35%
'26/07/2434.85-0.1-0.29%-5.58%43654.84-1195.97-2.67%-2.62%+2.38%-2.96%
'26/07/2334.95+0.1+0.29%-5.31%44850.81+25.03+0.06%-2.57%+0.23%-2.74%
'26/07/2234.85+0.05+0.14%-5.17%44825.78+592.91+1.34%-1.26%-1.2%-3.91%
'26/07/2134.8+0.3+0.87%-4.35%44232.87+1783.17+4.2%+2.89%-3.33%-7.23%
'26/07/2034.5+0.3+0.88%-3.51%42449.7-221.57-0.52%+2.35%+1.4%-5.86%
'26/07/1734.2+0.15+0.44%-3.08%42671.27-2953.71-6.47%-4.27%+6.91%+1.19%
'26/07/1634.05-0.45-1.3%-4.35%45624.98-6.61-0.01%-4.29%-1.29%-0.06%
'26/07/1534.5+0.25+0.73%-3.65%45631.59+893.64+2%-2.38%-1.27%-1.27%
'26/07/1434.25-0.75-2.14%-5.71%44737.95-642.57-1.42%-3.76%-0.72%-1.96%
'26/07/1335-0.6-1.69%-7.3%45380.52+25.91+0.06%-3.7%-1.75%-3.6%
'26/07/0935.600%-7.3%45354.61-379.8-0.83%-4.5%+0.83%-2.8%
'26/07/0835.6-0.4-1.11%-8.33%45734.41+255.3+0.56%-3.97%-1.67%-4.37%
'26/07/0736-0.7-1.91%-10.1%45479.11-1077.28-2.31%-6.19%+0.4%-3.89%
'26/07/0636.7+0.35+0.96%-9.22%46556.39-224.23-0.48%-6.64%+1.44%-2.58%
'26/07/0336.35+1.3+3.71%-5.85%46780.62+36.46+0.08%-6.57%+3.63%+0.72%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0235.05+0.45+1.3%-4.62%46744.16-274.83-0.58%-7.11%+1.88%+2.49%
'26/07/0134.6+1.6+4.85%0%47018.99+893.08+1.94%-5.31%+2.91%+5.31%
'26/06/3033+0.1+0.3%+0.3%46125.91+1126.01+2.5%-2.94%-2.2%+3.25%
'26/06/2932.9+0.4+1.23%+1.54%44999.9+428.14+0.96%-2.01%+0.27%+3.55%
'26/06/2632.500%+1.54%44571.76-1683.5-3.64%-5.58%+3.64%+7.12%
'26/06/2532.5+0.2+0.62%+2.17%46255.26+211.66+0.46%-5.14%+0.16%+7.31%
'26/06/2432.3-0.4-1.22%+0.92%46043.6-1057.05-2.24%-7.27%+1.02%+8.19%
'26/06/2332.7+0.7+2.19%+3.12%47100.65-640.86-1.34%-8.52%+3.53%+11.6%
'26/06/2234+0.4+1.19%+4.17%47741.51+1276.31+2.75%-6%-1.56%+10.2%
'26/06/1833.6+1+3.07%+7.36%46465.2+587.81+1.28%-4.8%+1.79%+12.2%
'26/06/1732.6+0.3+0.93%+8.36%45877.39+68.2+0.15%-4.66%+0.78%+13%
'26/06/1632.3+0.3+0.94%+9.38%45809.19+412.2+0.91%-3.79%+0.03%+13.2%
'26/06/1532-0.15-0.47%+8.86%45396.99+1227.95+2.78%-1.12%-3.25%+9.98%
'26/06/1232.15+0.15+0.47%+9.37%44169.04+1019.58+2.36%+1.22%-1.89%+8.16%
'26/06/113200%+9.37%43149.46-76.08-0.18%+1.04%+0.18%+8.33%
'26/06/1032+0.05+0.16%+9.55%43225.54-1478.9-3.31%-2.3%+3.47%+11.8%
'26/06/0931.95+0.85+2.73%+12.5%44704.44+1201.66+2.76%+0.4%-0.03%+12.1%
'26/06/0831.1-0.95-2.96%+9.2%43502.78-1568.16-3.48%-3.1%+0.52%+12.3%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.05+0.05+0.16%+9.37%45070.94-606.52-1.33%-4.38%+1.49%+13.8%
'26/06/0432+0.5+1.59%+11.1%45677.46-781.7-1.68%-5.99%+3.27%+17.1%
'26/06/0331.5-0.45-1.41%+9.55%46459.16+901.85+1.98%-4.13%-3.39%+13.7%
'26/06/0231.95-0.35-1.08%+8.36%45557.31+219.4+0.48%-3.67%-1.56%+12%
'26/06/0132.3-0.5-1.52%+6.71%45337.91+604.97+1.35%-2.36%-2.87%+9.07%
'26/05/2932.8-0.05-0.15%+6.54%44732.94+1096.5+2.51%+0.09%-2.66%+6.46%
'26/05/2832.85+0.1+0.31%+6.87%43636.44-620.36-1.4%-1.31%+1.71%+8.18%
'26/05/2732.75-0.3-0.91%+5.9%44256.8+731.43+1.68%+0.34%-2.59%+5.56%
'26/05/2633.05-0.25-0.75%+5.11%43525.37-119.03-0.27%+0.07%-0.48%+5.03%
'26/05/2533.3-0.1-0.3%+4.79%43644.4+1376.43+3.26%+3.33%-3.56%+1.46%
'26/05/2233.4-0.05-0.15%+4.63%42267.97+899.76+2.18%+5.58%-2.33%-0.94%
'26/05/2133.45-0.2-0.59%+4.01%41368.21+1347.39+3.37%+9.13%-3.96%-5.12%
'26/05/2033.65-0.4-1.17%+2.79%40020.82-154.74-0.39%+8.71%-0.78%-5.92%
'26/05/1934.05-0.2-0.58%+2.19%40175.56-716.26-1.75%+6.81%+1.17%-4.62%
'26/05/1834.2500%+2.19%40891.82-280.54-0.68%+6.08%+0.68%-3.89%
'26/05/1534.25+0.05+0.15%+2.34%41172.36-579.39-1.39%+4.61%+1.54%-2.27%
'26/05/1434.2+0.1+0.29%+2.64%41751.75+377.25+0.91%+5.56%-0.62%-2.92%
'26/05/1334.1-0.2-0.58%+2.04%41374.5-523.82-1.25%+4.24%+0.67%-2.2%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.300%+2.04%41898.32+108.26+0.26%+4.51%-0.26%-2.47%
'26/05/1134.3-0.2-0.58%+1.45%41790.06+186.12+0.45%+4.98%-1.03%-3.53%
'26/05/0834.5+0.1+0.29%+1.74%41603.94-329.84-0.79%+4.15%+1.08%-2.41%
'26/05/0734.4+0.6+1.78%+3.55%41933.78+794.93+1.93%+6.17%-0.15%-2.61%
'26/05/0633.8-1.2-3.43%0%41138.85+369.56+0.91%+7.13%-4.34%-7.13%
'26/05/0535-0.05-0.14%-0.14%40769.29+64.15+0.16%+7.3%-0.3%-7.44%
'26/05/0435.0500%-0.14%40705.14+1778.51+4.57%+12.2%-4.57%-12.3%
'26/04/3035.05+0.05+0.14%0%38926.63-376.87-0.96%+11.1%+1.1%-11.1%
'26/04/2935-0.8-2.23%-2.23%39303.5-218.23-0.55%+10.5%-1.68%-12.7%
'26/04/2835.8+5.8+19.33%+16.7%39521.73-94.9-0.24%+10.2%+19.6%+6.42%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%