≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7737 凱鈿 / K線比較(日)

7737 凱鈿

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.523.65-3.15-13.32%17.55%23.6523.6519.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
120255.1萬592.04張/筆21.186.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2146.95萬131.59張/筆22.78+0.5 (+2.16%)

連續漲跌: 首日下跌  ( -3.15元 / -13.32%)

財報評分: 最新41分 / 平均43分

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.5-3.15-13.32%-13.3%43675.12+583.25+1.35%+1.35%-14.7%-14.7%
'26/11/1223.65+0.5+2.16%-11.4%43091.87-1165.28-2.63%-1.32%+4.79%-10.1%
'26/11/1123.15-2.65-10.27%-20.5%44257.15+1545.23+3.62%+2.26%-13.9%-22.8%
'26/11/1025.8-5.1-16.5%-33.7%42711.92+1050.22+2.52%+4.83%-19%-38.5%
'26/11/0930.9-2.35-7.07%-38.3%41661.7+1960.06+4.94%+10%-12%-48.4%
'26/11/0633.25-0.75-2.21%-39.7%39701.64-1873.08-4.51%+5.05%+2.3%-44.8%
'26/11/0534-0.4-1.16%-40.4%41574.72-1374.19-3.2%+1.69%+2.04%-42.1%
'26/11/0434.4-1.4-3.91%-42.7%42948.91-358.63-0.83%+0.85%-3.08%-43.6%
'26/11/0335.8+1.55+4.53%-40.1%43307.54-1612.6-3.59%-2.77%+8.12%-37.4%
'26/11/0234.25-2.5-6.8%-44.2%44920.14-291.69-0.65%-3.4%-6.15%-40.8%
'26/10/3036.75+1.55+4.4%-41.8%45211.83-1156.5-2.49%-5.81%+6.89%-36%
'26/10/2935.2-1.05-2.9%-43.4%46368.33-667.25-1.42%-7.14%-1.48%-36.3%
'26/10/2836.25+1+2.84%-41.8%47035.58+939.35+2.04%-5.25%+0.8%-36.6%
'26/10/2735.25-2.75-7.24%-46.1%46096.23+54.8+0.12%-5.14%-7.36%-40.9%
'26/10/223800%-46.1%46041.43-846.34-1.81%-6.85%+1.81%-39.2%
'26/10/2138+1+2.7%-44.6%46887.77+594.84+1.28%-5.65%+1.42%-38.9%
'26/10/2037-0.95-2.5%-46%46292.93-529.15-1.13%-6.72%-1.37%-39.3%
'26/10/1937.95-0.05-0.13%-46.1%46822.08-289.18-0.61%-7.29%+0.48%-38.8%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638-0.1-0.26%-46.2%47111.26+141.39+0.3%-7.01%-0.56%-39.2%
'26/10/1538.1-0.5-1.3%-46.9%46969.87-1655.96-3.41%-10.2%+2.11%-36.7%
'26/10/1438.6-0.1-0.26%-47%48625.83+284.52+0.59%-9.65%-0.85%-37.4%
'26/10/1338.7-0.3-0.77%-47.4%48341.31-960.65-1.95%-11.4%+1.18%-36%
'26/10/1239+0.9+2.36%-46.2%49301.96-11.48-0.02%-11.4%+2.38%-34.8%
'26/10/0838.1-1.9-4.75%-48.8%49313.44-492.93-0.99%-12.3%-3.76%-36.4%
'26/10/0740+1.9+4.99%-46.2%49806.37-16.18-0.03%-12.3%+5.02%-33.9%
'26/10/0638.1-0.8-2.06%-47.3%49822.55+110.51+0.22%-12.1%-2.28%-35.2%
'26/10/0538.900%-47.3%49712.04+1236.3+2.55%-9.9%-2.55%-37.4%
'26/10/0238.9-1.1-2.75%-48.8%48475.74+122.25+0.25%-9.68%-3%-39.1%
'26/10/0140-0.1-0.25%-48.9%48353.49+413.36+0.86%-8.9%-1.11%-40%
'26/09/3040.1+1.1+2.82%-47.4%47940.13+308.17+0.65%-8.31%+2.17%-39.1%
'26/09/2939-0.7-1.76%-48.4%47631.96-392.64-0.82%-9.06%-0.94%-39.3%
'26/09/2439.7+1.25+3.25%-46.7%48024.6-132.69-0.28%-9.31%+3.53%-37.4%
'26/09/2338.45+0.15+0.39%-46.5%48157.29+357.12+0.75%-8.63%-0.36%-37.8%
'26/09/2238.3-0.4-1.03%-47%47800.17+81.33+0.17%-8.47%-1.2%-38.6%
'26/09/2138.700%-47%47718.84+538.09+1.14%-7.43%-1.14%-39.6%
'26/09/1838.7+0.4+1.04%-46.5%47180.75+892.75+1.93%-5.64%-0.89%-40.8%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738.3+1.3+3.51%-44.6%46288+439.1+0.96%-4.74%+2.55%-39.9%
'26/09/1637-0.6-1.6%-45.5%45848.9+337.41+0.74%-4.03%-2.34%-41.4%
'26/09/1537.600%-45.5%45511.49-351.03-0.77%-4.77%+0.77%-40.7%
'26/09/1437.6+0.15+0.4%-45.3%45862.52-322.33-0.7%-5.43%+1.1%-39.8%
'26/09/1137.45+1.15+3.17%-43.5%46184.85-755.64-1.61%-6.96%+4.78%-36.6%
'26/09/1036.300%-43.5%46940.49-242.87-0.51%-7.44%+0.51%-36.1%
'26/09/0936.3+0.3+0.83%-43.1%47183.36+77.58+0.16%-7.28%+0.67%-35.8%
'26/09/0836+0.9+2.56%-41.6%47105.78-220.49-0.47%-7.71%+3.03%-33.9%
'26/09/0735.1+1.5+4.46%-39%47326.27+775.14+1.67%-6.18%+2.79%-32.8%
'26/09/0433.6-0.15-0.44%-39.3%46551.13+693.47+1.51%-4.76%-1.95%-34.5%
'26/09/0333.75-3.05-8.29%-44.3%45857.66-307.06-0.67%-5.39%-7.62%-38.9%
'26/09/0236.8+2.8+8.24%-39.7%46164.72-784-1.67%-6.97%+9.91%-32.7%
'26/09/0134-0.55-1.59%-40.7%46948.72+820.25+1.78%-5.32%-3.37%-35.3%
'26/08/3134.55+0.55+1.62%-39.7%46128.47-202.98-0.44%-5.73%+2.06%-34%
'26/08/2834-1.8-5.03%-42.7%46331.45+356.23+0.77%-5%-5.8%-37.7%
'26/08/2735.8-1.55-4.15%-45.1%45975.22+142.6+0.31%-4.71%-4.46%-40.4%
'26/08/2637.35+1.35+3.75%-43.1%45832.62+663.16+1.47%-3.31%+2.28%-39.7%
'26/08/2536-1.25-3.36%-45%45169.46+407.14+0.91%-2.43%-4.27%-42.5%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.25-0.25-0.67%-45.3%44762.32-461.97-1.02%-3.43%+0.35%-41.9%
'26/08/2137.5-0.05-0.13%-45.4%45224.29+290.55+0.65%-2.8%-0.78%-42.6%
'26/08/2037.55+1.4+3.87%-43.3%44933.74+214.39+0.48%-2.34%+3.39%-41%
'26/08/1936.15+0.3+0.84%-42.8%44719.35-589.33-1.3%-3.61%+2.14%-39.2%
'26/08/1835.85-1.75-4.65%-45.5%45308.68-548.59-1.2%-4.76%-3.45%-40.7%
'26/08/1737.6-0.1-0.27%-45.6%45857.27+46.26+0.1%-4.66%-0.37%-41%
'26/08/1437.7+0.15+0.4%-45.4%45811.01-210.47-0.46%-5.1%+0.86%-40.3%
'26/08/1337.55+0.55+1.49%-44.6%46021.48+503.41+1.11%-4.05%+0.38%-40.5%
'26/08/1237-0.45-1.2%-45.3%45518.07+397.35+0.88%-3.2%-2.08%-42.1%
'26/08/1137.45-0.05-0.13%-45.3%45120.72+191.96+0.43%-2.79%-0.56%-42.5%
'26/08/1037.5-1.4-3.6%-47.3%44928.76+702.85+1.59%-1.25%-5.19%-46.1%
'26/08/0738.9+0.3+0.78%-46.9%44225.91-170.79-0.38%-1.63%+1.16%-45.3%
'26/08/0638.6-0.3-0.77%-47.3%44396.7-214.9-0.48%-2.1%-0.29%-45.2%
'26/08/0538.900%-47.3%44611.6+1250.94+2.88%+0.73%-2.88%-48%
'26/08/0438.900%-47.3%43360.66-25.75-0.06%+0.67%+0.06%-48%
'26/08/0338.9+1.05+2.77%-45.8%43386.41+266.66+0.62%+1.29%+2.15%-47.1%
'26/07/3137.85+1.55+4.27%-43.5%43119.75+3186.45+7.98%+9.37%-3.71%-52.9%
'26/07/3036.3-0.5-1.36%-44.3%39933.3-105.88-0.26%+9.08%-1.1%-53.4%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936.8-1.2-3.16%-46.1%40039.18-1564.18-3.76%+4.98%+0.6%-51%
'26/07/2838-2-5%-48.8%41603.36-2030.83-4.65%+0.09%-0.35%-48.8%
'26/07/2740-2-4.76%-51.2%43634.19-20.65-0.05%+0.05%-4.71%-51.2%
'26/07/244200%-51.2%43654.84-1195.97-2.67%-2.62%+2.67%-48.6%
'26/07/234200%-51.2%44850.81+25.03+0.06%-2.57%-0.06%-48.6%
'26/07/224200%-51.2%44825.78+592.91+1.34%-1.26%-1.34%-49.9%
'26/07/2142-1.25-2.89%-52.6%44232.87+1783.17+4.2%+2.89%-7.09%-55.5%
'26/07/2043.2500%-52.6%42449.7-221.57-0.52%+2.35%+0.52%-55%
'26/07/1743.25+0.85+2%-51.7%42671.27-2953.71-6.47%-4.27%+8.47%-47.4%
'26/07/1642.4+1.05+2.54%-50.4%45624.98-6.61-0.01%-4.29%+2.55%-46.1%
'26/07/1541.35-0.15-0.36%-50.6%45631.59+893.64+2%-2.38%-2.36%-48.2%
'26/07/1441.5-1-2.35%-51.8%44737.95-642.57-1.42%-3.76%-0.93%-48%
'26/07/1342.5+1.4+3.41%-50.1%45380.52+25.91+0.06%-3.7%+3.35%-46.4%
'26/07/0941.1-1.9-4.42%-52.3%45354.61-379.8-0.83%-4.5%-3.59%-47.8%
'26/07/0843+0.8+1.9%-51.4%45734.41+255.3+0.56%-3.97%+1.34%-47.5%
'26/07/0742.2-1.9-4.31%-53.5%45479.11-1077.28-2.31%-6.19%-2%-47.3%
'26/07/0644.100%-53.5%46556.39-224.23-0.48%-6.64%+0.48%-46.9%
'26/07/0344.1+1+2.32%-52.4%46780.62+36.46+0.08%-6.57%+2.24%-45.9%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.1+0.5+1.17%-51.9%46744.16-274.83-0.58%-7.11%+1.75%-44.8%
'26/07/0142.6-0.4-0.93%-52.3%47018.99+893.08+1.94%-5.31%-2.87%-47%
'26/06/3043-0.2-0.46%-52.5%46125.91+1126.01+2.5%-2.94%-2.96%-49.6%
'26/06/2943.2+0.2+0.47%-52.3%44999.9+428.14+0.96%-2.01%-0.49%-50.3%
'26/06/2643-0.3-0.69%-52.7%44571.76-1683.5-3.64%-5.58%+2.95%-47.1%
'26/06/2543.3-0.5-1.14%-53.2%46255.26+211.66+0.46%-5.14%-1.6%-48.1%
'26/06/2443.8-0.35-0.79%-53.6%46043.6-1057.05-2.24%-7.27%+1.45%-46.3%
'26/06/2344.15+1.65+3.88%-51.8%47100.65-640.86-1.34%-8.52%+5.22%-43.2%
'26/06/2242.5+0.5+1.19%-51.2%47741.51+1276.31+2.75%-6%-1.56%-45.2%
'26/06/1842-1.15-2.67%-52.5%46465.2+587.81+1.28%-4.8%-3.95%-47.7%
'26/06/1743.1500%-52.5%45877.39+68.2+0.15%-4.66%-0.15%-47.8%
'26/06/1643.15+0.15+0.35%-52.3%45809.19+412.2+0.91%-3.79%-0.56%-48.5%
'26/06/1543-0.15-0.35%-52.5%45396.99+1227.95+2.78%-1.12%-3.13%-51.4%
'26/06/1243.15+0.15+0.35%-52.3%44169.04+1019.58+2.36%+1.22%-2.01%-53.5%
'26/06/1143-0.55-1.26%-52.9%43149.46-76.08-0.18%+1.04%-1.08%-54%
'26/06/1043.55+1.45+3.44%-51.3%43225.54-1478.9-3.31%-2.3%+6.75%-49%
'26/06/0942.1+0.1+0.24%-51.2%44704.44+1201.66+2.76%+0.4%-2.52%-51.6%
'26/06/0842-1.05-2.44%-52.4%43502.78-1568.16-3.48%-3.1%+1.04%-49.3%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.05+0.15+0.35%-52.2%45070.94-606.52-1.33%-4.38%+1.68%-47.8%
'26/06/0442.9+0.9+2.14%-51.2%45677.46-781.7-1.68%-5.99%+3.82%-45.2%
'26/06/0342-0.9-2.1%-52.2%46459.16+901.85+1.98%-4.13%-4.08%-48.1%
'26/06/0242.9+0.05+0.12%-52.2%45557.31+219.4+0.48%-3.67%-0.36%-48.5%
'26/06/0142.85-0.15-0.35%-52.3%45337.91+604.97+1.35%-2.36%-1.7%-50%
'26/05/2943+1.5+3.61%-50.6%44732.94+1096.5+2.51%+0.09%+1.1%-50.7%
'26/05/2841.5-1-2.35%-51.8%43636.44-620.36-1.4%-1.31%-0.95%-50.5%
'26/05/2742.5-1.65-3.74%-53.6%44256.8+731.43+1.68%+0.34%-5.42%-53.9%
'26/05/2644.15-0.05-0.11%-53.6%43525.37-119.03-0.27%+0.07%+0.16%-53.7%
'26/05/2544.2-0.8-1.78%-54.4%43644.4+1376.43+3.26%+3.33%-5.04%-57.8%
'26/05/224500%-54.4%42267.97+899.76+2.18%+5.58%-2.18%-60%
'26/05/2145-0.1-0.22%-54.5%41368.21+1347.39+3.37%+9.13%-3.59%-63.7%
'26/05/2045.1+2.1+4.88%-52.3%40020.82-154.74-0.39%+8.71%+5.27%-61%
'26/05/1943-0.7-1.6%-53.1%40175.56-716.26-1.75%+6.81%+0.15%-59.9%
'26/05/1843.7-0.95-2.13%-54.1%40891.82-280.54-0.68%+6.08%-1.45%-60.2%
'26/05/1544.65+0.15+0.34%-53.9%41172.36-579.39-1.39%+4.61%+1.73%-58.5%
'26/05/1444.5+1.2+2.77%-52.7%41751.75+377.25+0.91%+5.56%+1.86%-58.2%
'26/05/1343.3-1.8-3.99%-54.5%41374.5-523.82-1.25%+4.24%-2.74%-58.8%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1245.1-0.2-0.44%-54.7%41898.32+108.26+0.26%+4.51%-0.7%-59.3%
'26/05/1145.3+0.05+0.11%-54.7%41790.06+186.12+0.45%+4.98%-0.34%-59.7%
'26/05/0845.25-0.45-0.98%-55.1%41603.94-329.84-0.79%+4.15%-0.19%-59.3%
'26/05/0745.7+0.55+1.22%-54.6%41933.78+794.93+1.93%+6.17%-0.71%-60.8%
'26/05/0645.15-1-2.17%-55.6%41138.85+369.56+0.91%+7.13%-3.08%-62.7%
'26/05/0546.15-1.15-2.43%-56.7%40769.29+64.15+0.16%+7.3%-2.59%-64%
'26/05/0447.3+2.3+5.11%-54.4%40705.14+1778.51+4.57%+12.2%+0.54%-66.6%
'26/04/3045-0.2-0.44%-54.6%38926.63-376.87-0.96%+11.1%+0.52%-65.8%
'26/04/2945.2+0.65+1.46%-54%39303.5-218.23-0.55%+10.5%+2.01%-64.5%
'26/04/2844.5500%-54%39521.73-94.9-0.24%+10.2%+0.24%-64.2%
'26/04/2744.55-0.05-0.11%-54%39616.63+684.23+1.76%+12.2%-1.87%-66.2%
'26/04/2444.6-0.2-0.45%-54.2%38932.4+1218.25+3.23%+15.8%-3.68%-70%
'26/04/2344.8-0.3-0.67%-54.5%37714.15-164.32-0.43%+15.3%-0.24%-69.8%
'26/04/2245.1+1.45+3.32%-53%37878.47+273.36+0.73%+16.1%+2.59%-69.2%
'26/04/2143.65-0.15-0.34%-53.2%37605.11+646.31+1.75%+18.2%-2.09%-71.4%
'26/04/2043.8+0.1+0.23%-53.1%36958.8+154.46+0.42%+18.7%-0.19%-71.8%
'26/04/1743.7+0.65+1.51%-52.4%36804.34-327.68-0.88%+17.6%+2.39%-70%
'26/04/1643.05+0.05+0.12%-52.3%37132.02+409.88+1.12%+18.9%-1%-71.3%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1543-0.45-1.04%-52.8%36722.14+426.02+1.17%+20.3%-2.21%-73.1%
'26/04/1443.45+1.45+3.45%-51.2%36296.12+838.83+2.37%+23.2%+1.08%-74.4%
'26/04/1342-0.95-2.21%-52.3%35457.29+39.46+0.11%+23.3%-2.32%-75.6%
'26/04/1042.95+0.75+1.78%-51.4%35417.83+556.67+1.6%+25.3%+0.18%-76.7%
'26/04/0942.2+3.7+9.61%-46.8%34861.16+99.78+0.29%+25.6%+9.32%-72.4%
'26/04/0838.5-0.2-0.52%-47%34761.38+1531.56+4.61%+31.4%-5.13%-78.5%
'26/04/0738.7-0.2-0.51%-47.3%33229.82+657.39+2.02%+34.1%-2.53%-81.4%
'26/04/0238.9+1.9+5.14%-44.6%32572.43-602.39-1.82%+31.7%+6.96%-76.2%
'26/04/0137-1.15-3.01%-46.3%33174.82+1451.83+4.58%+37.7%-7.59%-83.9%
'26/03/3138.15+0.15+0.39%-46.1%31722.99-795.17-2.45%+34.3%+2.84%-80.4%
'26/03/3038-0.2-0.52%-46.3%32518.16-594.43-1.8%+31.9%+1.28%-78.2%
'26/03/2738.2-1.45-3.66%-48.3%33112.59-225.03-0.68%+31%-2.98%-79.3%
'26/03/2639.65+1.6+4.2%-46.1%33337.62-101.49-0.3%+30.6%+4.5%-76.7%
'26/03/2538.05+0.2+0.53%-45.8%33439.11+826.87+2.54%+33.9%-2.01%-79.8%
'26/03/2437.8500%-45.8%32612.24-110.26-0.34%+33.5%+0.34%-79.3%
'26/03/2337.85+0.05+0.13%-45.8%32722.5-821.38-2.45%+30.2%+2.58%-76%
'26/03/2037.8-0.25-0.66%-46.1%33543.88-145.8-0.43%+29.6%-0.23%-75.8%
'26/03/1938.05+0.05+0.13%-46.1%33689.68-658.9-1.92%+27.2%+2.05%-73.2%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838-0.2-0.52%-46.3%34348.58+512.01+1.51%+29.1%-2.03%-75.4%
'26/03/1738.2+0.05+0.13%-46.3%33836.57+494.06+1.48%+31%-1.35%-77.3%
'26/03/1638.15-0.75-1.93%-47.3%33342.51-57.81-0.17%+30.8%-1.76%-78.1%
'26/03/1338.9+0.4+1.04%-46.8%33400.32-181.54-0.54%+30.1%+1.58%-76.8%
'26/03/1238.5+0.5+1.32%-46.1%33581.86-532.33-1.56%+28%+2.88%-74.1%
'26/03/1138-0.4-1.04%-46.6%34114.19+1342.32+4.1%+33.3%-5.14%-79.9%
'26/03/1038.4+0.4+1.05%-46.1%32771.87+661.45+2.06%+36%-1.01%-82.1%
'26/03/0938-0.6-1.55%-46.9%32110.42-1489.12-4.43%+30%+2.88%-76.9%
'26/03/0638.6+0.1+0.26%-46.8%33599.54-73.4-0.22%+29.7%+0.48%-76.5%
'26/03/0538.5+0.5+1.32%-46.1%33672.94+844.06+2.57%+33%-1.25%-79.1%
'26/03/0438-1.1-2.81%-47.6%32828.88-1494.77-4.35%+27.2%+1.54%-74.8%
'26/03/0339.1+0.95+2.49%-46.3%34323.65-771.44-2.2%+24.4%+4.69%-70.7%
'26/03/0238.15-0.1-0.26%-46.4%35095.09-319.4-0.9%+23.3%+0.64%-69.7%
'26/02/2638.25+0.1+0.26%-46.3%35414.49+1.420%+23.3%+0.26%-69.6%
'26/02/2538.1500%-46.3%35413.07+712.25+2.05%+25.9%-2.05%-72.1%
'26/02/2438.15-0.95-2.43%-47.6%34700.82+927.56+2.75%+29.3%-5.18%-76.9%
'26/02/2339.1-0.9-2.25%-48.7%33773.26+167.55+0.5%+30%-2.75%-78.7%
'26/02/1140-0.45-1.11%-49.3%33605.71+532.74+1.61%+32.1%-2.72%-81.4%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040.4500%-49.3%33072.97+668.35+2.06%+34.8%-2.06%-84.1%
'26/02/0940.4500%-49.3%32404.62+621.7+1.96%+37.4%-1.96%-86.7%
'26/02/0640.4500%-49.3%31782.92-18.35-0.06%+37.3%+0.06%-86.7%
'26/02/0540.4500%-49.3%31801.27-488.54-1.51%+35.3%+1.51%-84.6%
'26/02/0440.4500%-49.3%32289.81+94.45+0.29%+35.7%-0.29%-85%
'26/02/0340.45+1.85+4.79%-46.9%32195.36+571.33+1.81%+38.1%+2.98%-85%
'26/02/0238.6+0.1+0.26%-46.8%31624.03-439.72-1.37%+36.2%+1.63%-83%
'26/01/3038.5+0.5+1.32%-46.1%32063.75-472.52-1.45%+34.2%+2.77%-80.3%
'26/01/2938+0.3+0.8%-45.6%32536.27-267.55-0.82%+33.1%+1.62%-78.8%
'26/01/2837.7+0.7+1.89%-44.6%32803.82+485.9+1.5%+35.1%+0.39%-79.7%
'26/01/273700%-44.6%32317.92+253.4+0.79%+36.2%-0.79%-80.8%
'26/01/2637+0.2+0.54%-44.3%32064.52+103.01+0.32%+36.6%+0.22%-80.9%
'26/01/2336.8+0.8+2.22%-43.1%31961.51+215.43+0.68%+37.6%+1.54%-80.6%
'26/01/2236-2.1-5.51%-46.2%31746.08+499.71+1.6%+39.8%-7.11%-86%
'26/01/2138.100%-46.2%31246.37-513.62-1.62%+37.5%+1.62%-83.7%
'26/01/2038.1+0.1+0.26%-46.1%31759.99+120.7+0.38%+38%-0.12%-84.1%
'26/01/1938+0.25+0.66%-45.7%31639.29+230.59+0.73%+39.1%-0.07%-84.7%
'26/01/1637.75+0.25+0.67%-45.3%31408.7+598.12+1.94%+41.8%-1.27%-87.1%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.500%-45.3%30810.58-131.2-0.42%+41.2%+0.42%-86.5%
'26/01/1437.5-0.3-0.79%-45.8%30941.78+234.56+0.76%+42.2%-1.55%-88%
'26/01/1337.8-0.2-0.53%-46.1%30707.22+139.93+0.46%+42.9%-0.99%-88.9%
'26/01/1238+0.8+2.15%-44.9%30567.29+278.33+0.92%+44.2%+1.23%-89.1%
'26/01/0937.200%-44.9%30288.96-71.59-0.24%+43.9%+0.24%-88.7%
'26/01/0837.200%-44.9%30360.55-74.92-0.25%+43.5%+0.25%-88.4%
'26/01/0737.2-0.8-2.11%-46.1%30435.47-140.83-0.46%+42.8%-1.65%-88.9%
'26/01/0638-0.1-0.26%-46.2%30576.3+471.26+1.57%+45.1%-1.83%-91.3%
'26/01/0538.1+0.1+0.26%-46.1%30105.04+755.23+2.57%+48.8%-2.31%-94.9%
'26/01/023800%-46.1%29349.81+386.21+1.33%+50.8%-1.33%-96.8%
'25/12/3138-0.4-1.04%-46.6%28963.6+256.47+0.89%+52.1%-1.93%-98.8%
'25/12/3038.400%-46.6%28707.13-103.76-0.36%+51.6%+0.36%-98.2%
'25/12/2938.4-1.6-4%-48.7%28810.89+254.87+0.89%+52.9%-4.89%-101.7%
'25/12/2640-0.15-0.37%-48.9%28556.02+184.04+0.65%+53.9%-1.02%-102.9%
'25/12/2440.1500%-48.9%28371.98+61.51+0.22%+54.3%-0.22%-103.2%
'25/12/2340.15+0.65+1.65%-48.1%28310.47+160.83+0.57%+55.2%+1.08%-103.3%
'25/12/2239.5+0.6+1.54%-47.3%28149.64+453.29+1.64%+57.7%-0.1%-105%
'25/12/1938.900%-47.3%27696.35+227.82+0.83%+59%-0.83%-106.3%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.9-1.1-2.75%-48.7%27468.53-56.64-0.21%+58.7%-2.54%-107.4%
'25/12/1740-0.1-0.25%-48.9%27525.17-11.49-0.04%+58.6%-0.21%-107.5%
'25/12/1640.1-1.75-4.18%-51%27536.66-330.28-1.19%+56.7%-2.99%-107.7%
'25/12/1541.85-2.3-5.21%-53.6%27866.94-331.08-1.17%+54.9%-4.04%-108.5%
'25/12/1244.15+2.1+4.99%-51.2%28198.02+173.27+0.62%+55.8%+4.37%-107.1%
'25/12/1142.05-0.5-1.18%-51.8%28024.75-375.98-1.32%+53.8%+0.14%-105.6%
'25/12/1042.55-0.9-2.07%-52.8%28400.73+218.13+0.77%+55%-2.84%-107.8%
'25/12/0943.45-0.55-1.25%-53.4%28182.6-121.18-0.43%+54.3%-0.82%-107.7%
'25/12/0844-0.05-0.11%-53.5%28303.78+322.89+1.15%+56.1%-1.26%-109.6%
'25/12/0544.05-2.2-4.76%-55.7%27980.89+185.18+0.67%+57.1%-5.43%-112.8%
'25/12/0446.2500%-55.7%27795.71+2.67+0.01%+57.1%-0.01%-112.8%
'25/12/0346.25+1.1+2.44%-54.6%27793.04+228.77+0.83%+58.4%+1.61%-113%
'25/12/0245.15-0.05-0.11%-54.6%27564.27+221.74+0.81%+59.7%-0.92%-114.4%
'25/12/0145.2-1.95-4.14%-56.5%27342.53-283.95-1.03%+58.1%-3.11%-114.6%
'25/11/2847.15+0.7+1.51%-55.9%27626.48+71.95+0.26%+58.5%+1.25%-114.4%
'25/11/2746.45-0.55-1.17%-56.4%27554.53+144.99+0.53%+59.3%-1.7%-115.7%
'25/11/2647+0.1+0.21%-56.3%27409.54+497.37+1.85%+62.3%-1.64%-118.6%
'25/11/2546.9+0.45+0.97%-55.9%26912.17+407.93+1.54%+64.8%-0.57%-120.7%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.45+1.45+3.22%-54.4%26504.24+69.3+0.26%+65.2%+2.96%-119.7%
'25/11/2145+0.7+1.58%-53.7%26434.94-991.42-3.61%+59.2%+5.19%-113%
'25/11/2044.300%-53.7%27426.36+846.24+3.18%+64.3%-3.18%-118%
'25/11/1944.3+0.05+0.11%-53.7%26580.12-176-0.66%+63.2%+0.77%-116.9%
'25/11/1844.25-1.7-3.7%-55.4%26756.12-691.19-2.52%+59.1%-1.18%-114.5%
'25/11/1745.9500%-55.4%27447.31+49.81+0.18%+59.4%-0.18%-114.8%