≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7736 虎山 / K線比較(日)

7736 虎山

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.868.800%5.38%70.870.867.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31213.5萬231.35張/筆68.881.4812.440.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23160.4萬24971張/筆68.81+0.5 (+0.73%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均71分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 虎山董事會通過2026年第3季合併財務報告 (公告訊息 11/09 15:35)

• 破透天夾縫中重建！　一查地主竟是「全球最大車門把手商」 (ETtoday新聞雲 10/06 12:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1368.800%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1268.8+0.5+0.73%+0.73%43091.87-1165.28-2.63%-1.32%+3.36%+2.05%
'26/11/1168.3+1+1.49%+2.23%44257.15+1545.23+3.62%+2.26%-2.13%-0.03%
'26/11/1067.3-0.1-0.15%+2.08%42711.92+1050.22+2.52%+4.83%-2.67%-2.76%
'26/11/0967.4+1.1+1.66%+3.77%41661.7+1960.06+4.94%+10%-3.28%-6.24%
'26/11/0666.3-2.7-3.91%-0.29%39701.64-1873.08-4.51%+5.05%+0.6%-5.34%
'26/11/0569+0.1+0.15%-0.15%41574.72-1374.19-3.2%+1.69%+3.35%-1.84%
'26/11/0468.9+0.1+0.15%0%42948.91-358.63-0.83%+0.85%+0.98%-0.85%
'26/11/0368.8-0.2-0.29%-0.29%43307.54-1612.6-3.59%-2.77%+3.3%+2.48%
'26/11/0269+0.3+0.44%+0.15%44920.14-291.69-0.65%-3.4%+1.09%+3.54%
'26/10/3068.7-1-1.43%-1.29%45211.83-1156.5-2.49%-5.81%+1.06%+4.52%
'26/10/2969.7+0.2+0.29%-1.01%46368.33-667.25-1.42%-7.14%+1.71%+6.14%
'26/10/2869.5+1.2+1.76%+0.73%47035.58+939.35+2.04%-5.25%-0.28%+5.98%
'26/10/2768.3+0.1+0.15%+0.88%46096.23+54.8+0.12%-5.14%+0.03%+6.02%
'26/10/2268.2-0.1-0.15%+0.73%46041.43-846.34-1.81%-6.85%+1.66%+7.58%
'26/10/2168.3+0.2+0.29%+1.03%46887.77+594.84+1.28%-5.65%-0.99%+6.68%
'26/10/2068.1-0.2-0.29%+0.73%46292.93-529.15-1.13%-6.72%+0.84%+7.45%
'26/10/1968.3-0.2-0.29%+0.44%46822.08-289.18-0.61%-7.29%+0.32%+7.73%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1668.500%+0.44%47111.26+141.39+0.3%-7.01%-0.3%+7.45%
'26/10/1568.5-0.4-0.58%-0.15%46969.87-1655.96-3.41%-10.2%+2.83%+10%
'26/10/1468.9-0.1-0.14%-0.29%48625.83+284.52+0.59%-9.65%-0.73%+9.36%
'26/10/1369+0.6+0.88%+0.58%48341.31-960.65-1.95%-11.4%+2.83%+12%
'26/10/1268.4-2.3-3.25%-2.69%49301.96-11.48-0.02%-11.4%-3.23%+8.75%
'26/10/0870.7-1.1-1.53%-4.18%49313.44-492.93-0.99%-12.3%-0.54%+8.13%
'26/10/0771.8+0.3+0.42%-3.78%49806.37-16.18-0.03%-12.3%+0.45%+8.56%
'26/10/0671.5+0.5+0.7%-3.1%49822.55+110.51+0.22%-12.1%+0.48%+9.05%
'26/10/0571+1.2+1.72%-1.43%49712.04+1236.3+2.55%-9.9%-0.83%+8.47%
'26/10/0269.8+1.1+1.6%+0.15%48475.74+122.25+0.25%-9.68%+1.35%+9.82%
'26/10/0168.7+0.2+0.29%+0.44%48353.49+413.36+0.86%-8.9%-0.57%+9.33%
'26/09/3068.5+0.3+0.44%+0.88%47940.13+308.17+0.65%-8.31%-0.21%+9.19%
'26/09/2968.2-0.5-0.73%+0.15%47631.96-392.64-0.82%-9.06%+0.09%+9.2%
'26/09/2468.7-0.7-1.01%-0.86%48024.6-132.69-0.28%-9.31%-0.73%+8.44%
'26/09/2369.4+1.2+1.76%+0.88%48157.29+357.12+0.75%-8.63%+1.01%+9.51%
'26/09/2268.2-0.2-0.29%+0.58%47800.17+81.33+0.17%-8.47%-0.46%+9.06%
'26/09/2168.4-0.2-0.29%+0.29%47718.84+538.09+1.14%-7.43%-1.43%+7.72%
'26/09/1868.6-0.9-1.29%-1.01%47180.75+892.75+1.93%-5.64%-3.22%+4.64%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1769.5+0.9+1.31%+0.29%46288+439.1+0.96%-4.74%+0.35%+5.03%
'26/09/1668.6-0.4-0.58%-0.29%45848.9+337.41+0.74%-4.03%-1.32%+3.75%
'26/09/1569+0.6+0.88%+0.58%45511.49-351.03-0.77%-4.77%+1.65%+5.35%
'26/09/1468.4-0.7-1.01%-0.43%45862.52-322.33-0.7%-5.43%-0.31%+5%
'26/09/1169.1-0.7-1%-1.43%46184.85-755.64-1.61%-6.96%+0.61%+5.52%
'26/09/1069.8-0.1-0.14%-1.57%46940.49-242.87-0.51%-7.44%+0.37%+5.86%
'26/09/0969.9+0.5+0.72%-0.86%47183.36+77.58+0.16%-7.28%+0.56%+6.42%
'26/09/0869.400%-0.86%47105.78-220.49-0.47%-7.71%+0.47%+6.85%
'26/09/0769.400%-0.86%47326.27+775.14+1.67%-6.18%-1.67%+5.31%
'26/09/0469.4-0.5-0.72%-1.57%46551.13+693.47+1.51%-4.76%-2.23%+3.19%
'26/09/0369.9+0.7+1.01%-0.58%45857.66-307.06-0.67%-5.39%+1.68%+4.81%
'26/09/0269.2+0.5+0.73%+0.15%46164.72-784-1.67%-6.97%+2.4%+7.12%
'26/09/0168.7-0.8-1.15%-1.01%46948.72+820.25+1.78%-5.32%-2.93%+4.31%
'26/08/3169.5-0.1-0.14%-1.15%46128.47-202.98-0.44%-5.73%+0.3%+4.58%
'26/08/2869.6+0.5+0.72%-0.43%46331.45+356.23+0.77%-5%-0.05%+4.57%
'26/08/2769.1+0.2+0.29%-0.15%45975.22+142.6+0.31%-4.71%-0.02%+4.56%
'26/08/2668.9-0.5-0.72%-0.86%45832.62+663.16+1.47%-3.31%-2.19%+2.44%
'26/08/2569.4+0.1+0.14%-0.72%45169.46+407.14+0.91%-2.43%-0.77%+1.71%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2469.3-1.6-2.26%-2.96%44762.32-461.97-1.02%-3.43%-1.24%+0.46%
'26/08/2170.9+0.1+0.14%-2.82%45224.29+290.55+0.65%-2.8%-0.51%-0.02%
'26/08/2070.8+1.5+2.16%-0.72%44933.74+214.39+0.48%-2.34%+1.68%+1.61%
'26/08/1969.3-0.2-0.29%-1.01%44719.35-589.33-1.3%-3.61%+1.01%+2.6%
'26/08/1869.5-0.9-1.28%-2.27%45308.68-548.59-1.2%-4.76%-0.08%+2.49%
'26/08/1770.4-0.9-1.26%-3.51%45857.27+46.26+0.1%-4.66%-1.36%+1.16%
'26/08/1471.3+1.7+2.44%-1.15%45811.01-210.47-0.46%-5.1%+2.9%+3.95%
'26/08/1369.6-0.3-0.43%-1.57%46021.48+503.41+1.11%-4.05%-1.54%+2.48%
'26/08/1269.9-0.1-0.14%-1.71%45518.07+397.35+0.88%-3.2%-1.02%+1.49%
'26/08/117000%-1.71%45120.72+191.96+0.43%-2.79%-0.43%+1.08%
'26/08/1070+0.1+0.14%-1.57%44928.76+702.85+1.59%-1.25%-1.45%-0.33%
'26/08/0769.900%-1.57%44225.91-170.79-0.38%-1.63%+0.38%+0.05%
'26/08/0669.9+0.3+0.43%-1.15%44396.7-214.9-0.48%-2.1%+0.91%+0.95%
'26/08/0569.6-0.7-1%-2.13%44611.6+1250.94+2.88%+0.73%-3.88%-2.86%
'26/08/0470.3-0.1-0.14%-2.27%43360.66-25.75-0.06%+0.67%-0.08%-2.94%
'26/08/0370.400%-2.27%43386.41+266.66+0.62%+1.29%-0.62%-3.56%
'26/07/3170.4+0.1+0.14%-2.13%43119.75+3186.45+7.98%+9.37%-7.84%-11.5%
'26/07/3070.3+0.1+0.14%-1.99%39933.3-105.88-0.26%+9.08%+0.4%-11.1%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2970.2-0.8-1.13%-3.1%40039.18-1564.18-3.76%+4.98%+2.63%-8.08%
'26/07/2871+0.9+1.28%-1.85%41603.36-2030.83-4.65%+0.09%+5.93%-1.95%
'26/07/2770.1-0.3-0.43%-2.27%43634.19-20.65-0.05%+0.05%-0.38%-2.32%
'26/07/2470.4-0.1-0.14%-2.41%43654.84-1195.97-2.67%-2.62%+2.53%+0.21%
'26/07/2370.5+0.3+0.43%-1.99%44850.81+25.03+0.06%-2.57%+0.37%+0.57%
'26/07/2270.2-0.1-0.14%-2.13%44825.78+592.91+1.34%-1.26%-1.48%-0.87%
'26/07/2170.300%-2.13%44232.87+1783.17+4.2%+2.89%-4.2%-5.02%
'26/07/2070.3+0.2+0.29%-1.85%42449.7-221.57-0.52%+2.35%+0.81%-4.21%
'26/07/1770.1-0.7-0.99%-2.82%42671.27-2953.71-6.47%-4.27%+5.48%+1.45%
'26/07/1670.800%-2.82%45624.98-6.61-0.01%-4.29%+0.01%+1.46%
'26/07/1570.8+0.4+0.57%-2.27%45631.59+893.64+2%-2.38%-1.43%+0.1%
'26/07/1470.4-1.4-1.95%-4.18%44737.95-642.57-1.42%-3.76%-0.53%-0.42%
'26/07/1371.8+1.4+1.99%-2.27%45380.52+25.91+0.06%-3.7%+1.93%+1.43%
'26/07/0970.4-0.2-0.28%-2.55%45354.61-379.8-0.83%-4.5%+0.55%+1.95%
'26/07/0870.6-0.8-1.12%-3.64%45734.41+255.3+0.56%-3.97%-1.68%+0.33%
'26/07/0771.4+1+1.42%-2.27%45479.11-1077.28-2.31%-6.19%+3.73%+3.92%
'26/07/0670.4-0.4-0.56%-2.82%46556.39-224.23-0.48%-6.64%-0.08%+3.81%
'26/07/0370.8+0.4+0.57%-2.27%46780.62+36.46+0.08%-6.57%+0.49%+4.29%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0270.4-0.5-0.71%-2.96%46744.16-274.83-0.58%-7.11%-0.13%+4.15%
'26/07/0170.9+0.1+0.14%-2.82%47018.99+893.08+1.94%-5.31%-1.8%+2.49%
'26/06/3070.8-0.1-0.14%-2.96%46125.91+1126.01+2.5%-2.94%-2.64%-0.02%
'26/06/2970.9+0.1+0.14%-2.82%44999.9+428.14+0.96%-2.01%-0.82%-0.81%
'26/06/2670.8-0.9-1.26%-4.04%44571.76-1683.5-3.64%-5.58%+2.38%+1.53%
'26/06/2571.7-0.4-0.55%-4.58%46255.26+211.66+0.46%-5.14%-1.01%+0.57%
'26/06/2472.1-0.5-0.69%-5.23%46043.6-1057.05-2.24%-7.27%+1.55%+2.04%
'26/06/2372.6+1+1.4%-3.91%47100.65-640.86-1.34%-8.52%+2.74%+4.61%
'26/06/2271.6-1.1-1.51%-5.36%47741.51+1276.31+2.75%-6%-4.26%+0.64%
'26/06/1872.7-1-1.36%-6.65%46465.2+587.81+1.28%-4.8%-2.64%-1.85%
'26/06/1773.7+1+1.38%-5.36%45877.39+68.2+0.15%-4.66%+1.23%-0.71%
'26/06/1672.7+0.2+0.28%-5.1%45809.19+412.2+0.91%-3.79%-0.63%-1.31%
'26/06/1572.5+0.1+0.14%-4.97%45396.99+1227.95+2.78%-1.12%-2.64%-3.85%
'26/06/1272.400%-4.97%44169.04+1019.58+2.36%+1.22%-2.36%-6.19%
'26/06/1172.4+0.9+1.26%-3.78%43149.46-76.08-0.18%+1.04%+1.44%-4.82%
'26/06/1071.5-1.2-1.65%-5.36%43225.54-1478.9-3.31%-2.3%+1.66%-3.06%
'26/06/0972.7+1.8+2.54%-2.96%44704.44+1201.66+2.76%+0.4%-0.22%-3.36%
'26/06/0870.9-1.9-2.61%-5.49%43502.78-1568.16-3.48%-3.1%+0.87%-2.4%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0572.8-0.2-0.27%-5.75%45070.94-606.52-1.33%-4.38%+1.06%-1.37%
'26/06/0473+0.1+0.14%-5.62%45677.46-781.7-1.68%-5.99%+1.82%+0.37%
'26/06/0372.9-1.1-1.49%-7.03%46459.16+901.85+1.98%-4.13%-3.47%-2.9%
'26/06/0274-0.3-0.4%-7.4%45557.31+219.4+0.48%-3.67%-0.88%-3.73%
'26/06/0174.3-0.7-0.93%-8.27%45337.91+604.97+1.35%-2.36%-2.28%-5.9%
'26/05/2975+1.3+1.76%-6.65%44732.94+1096.5+2.51%+0.09%-0.75%-6.74%
'26/05/2873.7+2.6+3.66%-3.23%43636.44-620.36-1.4%-1.31%+5.06%-1.92%
'26/05/2771.1-0.7-0.97%-4.18%44256.8+731.43+1.68%+0.34%-2.65%-4.52%
'26/05/2671.8-0.3-0.42%-4.58%43525.37-119.03-0.27%+0.07%-0.15%-4.65%
'26/05/2572.1+0.6+0.84%-3.78%43644.4+1376.43+3.26%+3.33%-2.42%-7.11%
'26/05/2271.5-0.4-0.56%-4.31%42267.97+899.76+2.18%+5.58%-2.74%-9.89%
'26/05/2171.900%-4.31%41368.21+1347.39+3.37%+9.13%-3.37%-13.4%
'26/05/2071.900%-4.31%40020.82-154.74-0.39%+8.71%+0.39%-13%
'26/05/1971.9+0.1+0.14%-4.18%40175.56-716.26-1.75%+6.81%+1.89%-11%
'26/05/1871.800%-4.18%40891.82-280.54-0.68%+6.08%+0.68%-10.3%
'26/05/1571.8+0.3+0.42%-3.78%41172.36-579.39-1.39%+4.61%+1.81%-8.38%
'26/05/1471.5-1.5-2.05%-5.75%41751.75+377.25+0.91%+5.56%-2.96%-11.3%
'26/05/1373-1.6-2.14%-7.77%41374.5-523.82-1.25%+4.24%-0.89%-12%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1274.6-0.6-0.8%-8.51%41898.32+108.26+0.26%+4.51%-1.06%-13%
'26/05/1175.2-1.5-1.96%-10.3%41790.06+186.12+0.45%+4.98%-2.41%-15.3%
'26/05/0876.700%-10.3%41603.94-329.84-0.79%+4.15%+0.79%-14.5%
'26/05/0776.7+3.2+4.35%-6.39%41933.78+794.93+1.93%+6.17%+2.42%-12.6%
'26/05/0673.5+0.9+1.24%-5.23%41138.85+369.56+0.91%+7.13%+0.33%-12.4%
'26/05/0572.6-2.4-3.2%-8.27%40769.29+64.15+0.16%+7.3%-3.36%-15.6%
'26/05/0475-1.9-2.47%-10.5%40705.14+1778.51+4.57%+12.2%-7.04%-22.7%
'26/04/3076.9-1.8-2.29%-12.6%38926.63-376.87-0.96%+11.1%-1.33%-23.7%
'26/04/2978.7+0.9+1.16%-11.6%39303.5-218.23-0.55%+10.5%+1.71%-22.1%
'26/04/2877.8-0.7-0.89%-12.4%39521.73-94.9-0.24%+10.2%-0.65%-22.6%
'26/04/2778.5-1.3-1.63%-13.8%39616.63+684.23+1.76%+12.2%-3.39%-26%
'26/04/2479.8+1.6+2.05%-12%38932.4+1218.25+3.23%+15.8%-1.18%-27.8%
'26/04/2378.2-0.7-0.89%-12.8%37714.15-164.32-0.43%+15.3%-0.46%-28.1%
'26/04/2278.9-0.7-0.88%-13.6%37878.47+273.36+0.73%+16.1%-1.61%-29.7%
'26/04/2179.6+0.6+0.76%-12.9%37605.11+646.31+1.75%+18.2%-0.99%-31.1%
'26/04/2079-1.1-1.37%-14.1%36958.8+154.46+0.42%+18.7%-1.79%-32.8%
'26/04/1780.1-0.5-0.62%-14.6%36804.34-327.68-0.88%+17.6%+0.26%-32.3%
'26/04/1680.6+0.8+1%-13.8%37132.02+409.88+1.12%+18.9%-0.12%-32.7%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1579.800%-13.8%36722.14+426.02+1.17%+20.3%-1.17%-34.1%
'26/04/1479.8-1.1-1.36%-15%36296.12+838.83+2.37%+23.2%-3.73%-38.1%
'26/04/1380.9+0.6+0.75%-14.3%35457.29+39.46+0.11%+23.3%+0.64%-37.6%
'26/04/1080.3-2-2.43%-16.4%35417.83+556.67+1.6%+25.3%-4.03%-41.7%
'26/04/0982.3-0.4-0.48%-16.8%34861.16+99.78+0.29%+25.6%-0.77%-42.5%
'26/04/0882.7+2.1+2.61%-14.6%34761.38+1531.56+4.61%+31.4%-2%-46.1%
'26/04/0780.6+0.6+0.75%-14%33229.82+657.39+2.02%+34.1%-1.27%-48.1%
'26/04/0280-1.9-2.32%-16%32572.43-602.39-1.82%+31.7%-0.5%-47.6%
'26/04/0181.9+3.5+4.46%-12.2%33174.82+1451.83+4.58%+37.7%-0.12%-49.9%
'26/03/3178.4-2.4-2.97%-14.9%31722.99-795.17-2.45%+34.3%-0.52%-49.2%
'26/03/3080.8-0.1-0.12%-15%32518.16-594.43-1.8%+31.9%+1.68%-46.9%
'26/03/2780.9-0.2-0.25%-15.2%33112.59-225.03-0.68%+31%+0.43%-46.2%
'26/03/2681.1+2+2.53%-13%33337.62-101.49-0.3%+30.6%+2.83%-43.6%
'26/03/2582.900%-12.4%33439.11+826.87+2.54%+33.9%-2.54%-46.3%
'26/03/2482.900%-12.4%32612.24-110.26-0.34%+33.5%+0.34%-45.9%
'26/03/2382.9-0.1-0.12%-12.5%32722.5-821.38-2.45%+30.2%+2.33%-42.7%
'26/03/2083+0.1+0.12%-12.4%33543.88-145.8-0.43%+29.6%+0.55%-42.1%
'26/03/1982.9-1.8-2.13%-14.3%33689.68-658.9-1.92%+27.2%-0.21%-41.4%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1884.7-0.6-0.7%-14.9%34348.58+512.01+1.51%+29.1%-2.21%-44%
'26/03/1785.3+2.3+2.77%-12.5%33836.57+494.06+1.48%+31%+1.29%-43.5%
'26/03/1683-0.8-0.95%-13.4%33342.51-57.81-0.17%+30.8%-0.78%-44.1%
'26/03/1383.8+0.1+0.12%-13.3%33400.32-181.54-0.54%+30.1%+0.66%-43.3%
'26/03/1283.7-1.8-2.11%-15.1%33581.86-532.33-1.56%+28%-0.55%-43.1%
'26/03/1185.5+2.4+2.89%-12.6%34114.19+1342.32+4.1%+33.3%-1.21%-45.9%
'26/03/1083.1-0.7-0.84%-13.4%32771.87+661.45+2.06%+36%-2.9%-49.4%
'26/03/0983.8-2.2-2.56%-15.6%32110.42-1489.12-4.43%+30%+1.87%-45.6%
'26/03/0686-0.9-1.04%-16.5%33599.54-73.4-0.22%+29.7%-0.82%-46.2%
'26/03/0586.9+0.5+0.58%-16%33672.94+844.06+2.57%+33%-1.99%-49%
'26/03/0486.4-3.6-4%-19.3%32828.88-1494.77-4.35%+27.2%+0.35%-46.6%
'26/03/039000%-19.3%34323.65-771.44-2.2%+24.4%+2.2%-43.8%
'26/03/0290+1+1.12%-18.4%35095.09-319.4-0.9%+23.3%+2.02%-41.8%
'26/02/2689-0.9-1%-19.2%35414.49+1.420%+23.3%-1%-42.6%
'26/02/2589.900%-19.2%35413.07+712.25+2.05%+25.9%-2.05%-45.1%
'26/02/2489.9+0.9+1.01%-18.4%34700.82+927.56+2.75%+29.3%-1.74%-47.7%
'26/02/2389-2.8-3.05%-20.9%33773.26+167.55+0.5%+30%-3.55%-50.9%
'26/02/1191.8+2.7+3.03%-18.5%33605.71+532.74+1.61%+32.1%+1.42%-50.6%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1089.1+2+2.3%-16.6%33072.97+668.35+2.06%+34.8%+0.24%-51.4%
'26/02/0987.1+1.3+1.52%-15.4%32404.62+621.7+1.96%+37.4%-0.44%-52.8%
'26/02/0685.8-0.1-0.12%-15.5%31782.92-18.35-0.06%+37.3%-0.06%-52.8%
'26/02/0585.9-0.3-0.35%-15.8%31801.27-488.54-1.51%+35.3%+1.16%-51%
'26/02/0486.2-0.1-0.12%-15.9%32289.81+94.45+0.29%+35.7%-0.41%-51.5%
'26/02/0386.3-1.5-1.71%-17.3%32195.36+571.33+1.81%+38.1%-3.52%-55.4%
'26/02/0287.8+0.6+0.69%-16.7%31624.03-439.72-1.37%+36.2%+2.06%-53%
'26/01/3087.2-1.8-2.02%-18.4%32063.75-472.52-1.45%+34.2%-0.57%-52.7%
'26/01/2989+0.2+0.23%-18.2%32536.27-267.55-0.82%+33.1%+1.05%-51.4%
'26/01/2888.8-0.7-0.78%-18.9%32803.82+485.9+1.5%+35.1%-2.28%-54%
'26/01/2789.5+1.1+1.24%-17.9%32317.92+253.4+0.79%+36.2%+0.45%-54.1%
'26/01/2688.4+0.2+0.23%-17.7%32064.52+103.01+0.32%+36.6%-0.09%-54.3%
'26/01/2388.2-1.8-2%-19.3%31961.51+215.43+0.68%+37.6%-2.68%-56.9%
'26/01/2290+1.1+1.24%-18.3%31746.08+499.71+1.6%+39.8%-0.36%-58.1%
'26/01/2188.9-1.7-1.88%-19.9%31246.37-513.62-1.62%+37.5%-0.26%-57.4%
'26/01/2090.6-1.4-1.52%-21.1%31759.99+120.7+0.38%+38%-1.9%-59.1%
'26/01/1992-4.4-4.56%-24.7%31639.29+230.59+0.73%+39.1%-5.29%-63.7%
'26/01/1696.4+8.7+9.92%-17.2%31408.7+598.12+1.94%+41.8%+7.98%-59%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1587.7+0.1+0.11%-17.1%30810.58-131.2-0.42%+41.2%+0.53%-58.3%
'26/01/1487.6+0.5+0.57%-16.6%30941.78+234.56+0.76%+42.2%-0.19%-58.9%
'26/01/1387.1+1.3+1.52%-15.4%30707.22+139.93+0.46%+42.9%+1.06%-58.3%
'26/01/1285.8-0.5-0.58%-15.9%30567.29+278.33+0.92%+44.2%-1.5%-60.1%
'26/01/0986.3-0.8-0.92%-16.6%30288.96-71.59-0.24%+43.9%-0.68%-60.5%
'26/01/0887.1-1.7-1.91%-18.2%30360.55-74.92-0.25%+43.5%-1.66%-61.7%
'26/01/0788.8+2.1+2.42%-16.3%30435.47-140.83-0.46%+42.8%+2.88%-59.1%
'26/01/0686.7+1.2+1.4%-15.1%30576.3+471.26+1.57%+45.1%-0.17%-60.2%
'26/01/0585.5-4.4-4.89%-19.2%30105.04+755.23+2.57%+48.8%-7.46%-68.1%
'26/01/0289.9-0.1-0.11%-19.3%29349.81+386.21+1.33%+50.8%-1.44%-70.1%
'25/12/3190+1+1.12%-18.4%28963.6+256.47+0.89%+52.1%+0.23%-70.6%
'25/12/3089-0.8-0.89%-19.2%28707.13-103.76-0.36%+51.6%-0.53%-70.7%
'25/12/2989.8+0.3+0.34%-18.9%28810.89+254.87+0.89%+52.9%-0.55%-71.8%
'25/12/2689.5-0.8-0.89%-19.6%28556.02+184.04+0.65%+53.9%-1.54%-73.5%
'25/12/2490.3+0.3+0.33%-19.3%28371.98+61.51+0.22%+54.3%+0.11%-73.6%
'25/12/2390+0.1+0.11%-19.2%28310.47+160.83+0.57%+55.2%-0.46%-74.4%
'25/12/2289.9+0.3+0.33%-19%28149.64+453.29+1.64%+57.7%-1.31%-76.7%
'25/12/1989.6-0.3-0.33%-19.2%27696.35+227.82+0.83%+59%-1.16%-78.2%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1889.9+0.2+0.22%-19.1%27468.53-56.64-0.21%+58.7%+0.43%-77.7%
'25/12/1789.7+0.6+0.67%-18.5%27525.17-11.49-0.04%+58.6%+0.71%-77.1%
'25/12/1689.1-1.4-1.55%-19.8%27536.66-330.28-1.19%+56.7%-0.36%-76.5%
'25/12/1590.5-0.8-0.88%-20.5%27866.94-331.08-1.17%+54.9%+0.29%-75.4%
'25/12/1291.3+0.3+0.33%-20.2%28198.02+173.27+0.62%+55.8%-0.29%-76.1%
'25/12/119100%-20.2%28024.75-375.98-1.32%+53.8%+1.32%-74%
'25/12/1091+0.9+1%-19.4%28400.73+218.13+0.77%+55%+0.23%-74.4%
'25/12/0990.1-0.9-0.99%-20.2%28182.6-121.18-0.43%+54.3%-0.56%-74.5%
'25/12/0891-1.1-1.19%-21.2%28303.78+322.89+1.15%+56.1%-2.34%-77.3%
'25/12/0592.1+0.1+0.11%-21.1%27980.89+185.18+0.67%+57.1%-0.56%-78.2%
'25/12/0492-0.3-0.33%-21.3%27795.71+2.67+0.01%+57.1%-0.34%-78.5%
'25/12/0392.3+0.3+0.33%-21.1%27793.04+228.77+0.83%+58.4%-0.5%-79.5%
'25/12/0292-0.2-0.22%-21.3%27564.27+221.74+0.81%+59.7%-1.03%-81%
'25/12/0192.2+0.2+0.22%-21.1%27342.53-283.95-1.03%+58.1%+1.25%-79.2%
'25/11/2892-0.3-0.33%-21.3%27626.48+71.95+0.26%+58.5%-0.59%-79.8%
'25/11/2792.3+0.5+0.54%-20.9%27554.53+144.99+0.53%+59.3%+0.01%-80.3%
'25/11/2691.8+0.6+0.66%-20.4%27409.54+497.37+1.85%+62.3%-1.19%-82.7%
'25/11/2591.2+1+1.11%-19.5%26912.17+407.93+1.54%+64.8%-0.43%-84.3%
交易
日期		7736 虎山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2490.2+0.1+0.11%-19.4%26504.24+69.3+0.26%+65.2%-0.15%-84.6%
'25/11/2190.1-1.8-1.96%-21%26434.94-991.42-3.61%+59.2%+1.65%-80.2%
'25/11/2091.9+1.1+1.21%-20%27426.36+846.24+3.18%+64.3%-1.97%-84.4%
'25/11/1990.8+0.7+0.78%-19.4%26580.12-176-0.66%+63.2%+1.44%-82.7%
'25/11/1890.1-2.7-2.91%-21.8%26756.12-691.19-2.52%+59.1%-0.39%-80.9%
'25/11/1792.8+1+1.09%-20.9%27447.31+49.81+0.18%+59.4%+0.91%-80.3%