≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6949 沛爾生醫*-創 / K線比較(日)

6949 沛爾生醫*-創

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350.300%2.39%49.150.349.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6721.33億1,8131.47張/筆49.771.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8711.44億2,0731.38張/筆50.17-0.5 (-0.98%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 沛爾生醫-創股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：2026年08月06日至2026年11月05日。 (公告訊息 4小時前)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 沛爾生醫-創發言人異動 (公告訊息 08/30 17:14)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 係因沛爾生醫-創有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/26 15:29)

• 沛爾生醫「1拆20」最後交易日漲停刷天價　9／7恢復買賣 (ETtoday新聞雲 08/26 11:21)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 沛爾生醫-創「NKp30(ISOLATED NUCLEIC ACID MOLECULE COMPRISING NKP30 TRANSMEMBRANE DOMAIN AND CHIMERIC ANTIGEN RECEPTOR COMPRISING THE SAME)」多鏈CAR-T技術取得日本專利 (公告訊息 08/20 22:37)

• 沛爾生醫-創董事會決議提高對中國大陸子公司投資額度 (公告訊息 08/06 18:06)

• 沛爾生醫-創董事會決議通過股票面額變更之換股作業計畫 (公告訊息 08/06 18:04)

• 沛爾生醫-創董事會訂定股票面額變更之換發股票基準日 (公告訊息 08/06 18:03)

• 沛爾生醫-創董事會通過2026年第2季合併財務報表 (公告訊息 08/06 18:01)

• 沛爾生醫-創更換股務代理機構案經集保公司准予備查 (公告訊息 07/31 15:18)

• 代沛爾生醫-創之子公司台灣細胞製造(股)公司公告總經理異動 (公告訊息 07/29 16:38)

• 沛爾生醫-創2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:37)

• 沛爾生醫-創法人董事代表人異動 (公告訊息 07/22 15:09)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 創新板第二檔千金股誕生！沛爾生醫飆漲停 市值672億元創新高 (Anue鉅亨 07/15 19:38)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 權王、股王同發飆！台股狂噴逾千點　高價股6檔觸漲停 (ETtoday新聞雲 07/15 12:06)

• 沛爾生醫-創股票面額變更為新台幣0.5元之變更登記已取得經濟部核准 (公告訊息 07/14 16:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6949 沛爾生醫*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2450.300%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2350.3-0.5-0.98%-0.98%48157.29+357.12+0.75%+0.47%-1.73%-1.45%
'26/09/2250.8-3-5.58%-6.51%47800.17+81.33+0.17%+0.64%-5.75%-7.15%
'26/09/2153.8-0.7-1.28%-7.71%47718.84+538.09+1.14%+1.79%-2.42%-9.49%
'26/09/1854.5+0.1+0.18%-7.54%47180.75+892.75+1.93%+3.75%-1.75%-11.3%
'26/09/1754.4+1.3+2.45%-5.27%46288+439.1+0.96%+4.75%+1.49%-10%
'26/09/1653.1+1.7+3.31%-2.14%45848.9+337.41+0.74%+5.52%+2.57%-7.66%
'26/09/1551.4-4.4-7.89%-9.86%45511.49-351.03-0.77%+4.71%-7.12%-14.6%
'26/09/1455.8+2.8+5.28%-5.09%45862.52-322.33-0.7%+3.98%+5.98%-9.08%
'26/09/1153-5.8-9.86%-14.5%46184.85-755.64-1.61%+2.31%-8.25%-16.8%
'26/09/1058.8+3.9+7.1%-8.38%46940.49-242.87-0.51%+1.78%+7.61%-10.2%
'26/09/0954.9-5.5-9.11%-16.7%47183.36+77.58+0.16%+1.95%-9.27%-18.7%
'26/09/0860.4-6.7-9.99%-25%47105.78-220.49-0.47%+1.48%-9.52%-26.5%
'26/09/0767.1-7.4-9.93%-32.5%47326.27+775.14+1.67%+3.17%-11.6%-35.6%
'26/09/0446551.13+693.47+1.51%+4.73%
'26/09/0345857.66-307.06-0.67%+4.03%
'26/09/0246164.72-784-1.67%+2.29%
'26/09/0146948.72+820.25+1.78%+4.11%
交易
日期		6949 沛爾生醫*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3146128.47-202.98-0.44%+3.65%
'26/08/2846331.45+356.23+0.77%+4.46%
'26/08/2745975.22+142.6+0.31%+4.78%
'26/08/261490+135+9.96%45832.62+663.16+1.47%+6.32%+8.49%
'26/08/251355+120+9.72%45169.46+407.14+0.91%+7.29%+8.81%
'26/08/241235+80+6.93%44762.32-461.97-1.02%+6.19%+7.95%
'26/08/211155+30+2.67%45224.29+290.55+0.65%+6.88%+2.02%
'26/08/201125+40+3.69%44933.74+214.39+0.48%+7.39%+3.21%
'26/08/191085+30+2.84%44719.35-589.33-1.3%+5.99%+4.14%
'26/08/18105500%45308.68-548.59-1.2%+4.73%+1.2%
'26/08/171055-15-1.4%45857.27+46.26+0.1%+4.83%-1.5%
'26/08/141070+50+4.9%45811.01-210.47-0.46%+4.35%+5.36%
'26/08/131020+10+0.99%46021.48+503.41+1.11%+5.51%-0.12%
'26/08/121010-10-0.98%45518.07+397.35+0.88%+6.44%-1.86%
'26/08/111020+72+7.59%45120.72+191.96+0.43%+6.89%+7.16%
'26/08/10948+5+0.53%44928.76+702.85+1.59%+8.59%-1.06%
'26/08/07943-34-3.48%44225.91-170.79-0.38%+8.17%-3.1%
'26/08/06977+19+1.98%44396.7-214.9-0.48%+7.65%+2.46%
交易
日期		6949 沛爾生醫*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05958+84+9.61%44611.6+1250.94+2.88%+10.8%+6.73%
'26/08/04874+30+3.55%43360.66-25.75-0.06%+10.7%+3.61%
'26/08/03844+48+6.03%43386.41+266.66+0.62%+11.4%+5.41%
'26/07/31796+6+0.76%43119.75+3186.45+7.98%+20.3%-7.22%
'26/07/30790-12-1.5%39933.3-105.88-0.26%+19.9%-1.24%
'26/07/29802-89-9.99%40039.18-1564.18-3.76%+15.4%-6.23%
'26/07/28891-98-9.91%41603.36-2030.83-4.65%+10.1%-5.26%
'26/07/27989-3-0.3%43634.19-20.65-0.05%+10%-0.25%
'26/07/24992-13-1.29%43654.84-1195.97-2.67%+7.08%+1.38%
'26/07/231005-5-0.5%44850.81+25.03+0.06%+7.14%-0.56%
'26/07/221010+16+1.61%44825.78+592.91+1.34%+8.57%+0.27%
'26/07/21994+3+0.3%44232.87+1783.17+4.2%+13.1%-3.9%
'26/07/20991-39-3.79%42449.7-221.57-0.52%+12.5%-3.27%
'26/07/171030-75-6.79%42671.27-2953.71-6.47%+5.26%-0.32%
'26/07/161105+80+7.8%45624.98-6.61-0.01%+5.24%+7.81%
'26/07/151025+90+9.63%45631.59+893.64+2%+7.35%+7.63%
'26/07/14935+35+3.89%44737.95-642.57-1.42%+5.83%+5.31%
'26/07/13900-25-2.7%45380.52+25.91+0.06%+5.89%-2.76%
交易
日期		6949 沛爾生醫*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09925-35-3.65%45354.61-379.8-0.83%+5.01%-2.82%
'26/07/08960+40+4.35%45734.41+255.3+0.56%+5.6%+3.79%
'26/07/07920+29+3.25%45479.11-1077.28-2.31%+3.15%+5.56%
'26/07/06891-25-2.73%46556.39-224.23-0.48%+2.66%-2.25%
'26/07/03916+26+2.92%46780.62+36.46+0.08%+2.74%+2.84%
'26/07/02890-16-1.77%46744.16-274.83-0.58%+2.14%-1.19%
'26/07/01906+35+4.02%47018.99+893.08+1.94%+4.12%+2.08%
'26/06/30871+15+1.75%46125.91+1126.01+2.5%+6.72%-0.75%
'26/06/29856-6-0.7%44999.9+428.14+0.96%+7.75%-1.66%
'26/06/26862-17-1.93%44571.76-1683.5-3.64%+3.83%+1.71%
'26/06/25879+19+2.21%46255.26+211.66+0.46%+4.3%+1.75%
'26/06/24860+27+3.24%46043.6-1057.05-2.24%+1.96%+5.48%
'26/06/23833-53-5.98%47100.65-640.86-1.34%+0.59%-4.64%
'26/06/22886-25-2.74%47741.51+1276.31+2.75%+3.36%-5.49%
'26/06/18911+16+1.79%46465.2+587.81+1.28%+4.68%+0.51%
'26/06/17895+81+9.95%45877.39+68.2+0.15%+4.84%+9.8%
'26/06/16814+74+10%45809.19+412.2+0.91%+5.79%+9.09%
'26/06/15740+23+3.21%45396.99+1227.95+2.78%+8.73%+0.43%
交易
日期		6949 沛爾生醫*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12717+13+1.85%44169.04+1019.58+2.36%+11.3%-0.51%
'26/06/11704-21-2.9%43149.46-76.08-0.18%+11.1%-2.72%
'26/06/10725+21+2.98%43225.54-1478.9-3.31%+7.43%+6.29%
'26/06/09704+27+3.99%44704.44+1201.66+2.76%+10.4%+1.23%
'26/06/08677+19+2.89%43502.78-1568.16-3.48%+6.55%+6.37%
'26/06/05658+13+2.02%45070.94-606.52-1.33%+5.14%+3.35%
'26/06/04645+10+1.57%45677.46-781.7-1.68%+3.37%+3.25%
'26/06/03635+4+0.63%46459.16+901.85+1.98%+5.42%-1.35%
'26/06/02631-13-2.02%45557.31+219.4+0.48%+5.93%-2.5%
'26/06/01644-1-0.16%45337.91+604.97+1.35%+7.36%-1.51%
'26/05/29645-23-3.44%44732.94+1096.5+2.51%+10.1%-5.95%
'26/05/28668-46-6.44%43636.44-620.36-1.4%+8.51%-5.04%
'26/05/27714+46+6.89%44256.8+731.43+1.68%+10.3%+5.21%
'26/05/26668+12+1.83%43525.37-119.03-0.27%+10%+2.1%
'26/05/25656-13-1.94%43644.4+1376.43+3.26%+13.6%-5.2%
'26/05/22669-5-0.74%42267.97+899.76+2.18%+16.1%-2.92%
'26/05/21674-13-1.89%41368.21+1347.39+3.37%+20%-5.26%
'26/05/20687+18+2.69%40020.82-154.74-0.39%+19.5%+3.08%
交易
日期		6949 沛爾生醫*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19669-3-0.45%40175.56-716.26-1.75%+17.4%+1.3%
'26/05/18672-15-2.18%40891.82-280.54-0.68%+16.6%-1.5%
'26/05/15687-29-4.05%41172.36-579.39-1.39%+15%-2.66%
'26/05/14716+38+5.6%41751.75+377.25+0.91%+16.1%+4.69%
'26/05/13678-2-0.29%41374.5-523.82-1.25%+14.6%+0.96%
'26/05/12680-7-1.02%41898.32+108.26+0.26%+14.9%-1.28%
'26/05/11687-3-0.43%41790.06+186.12+0.45%+15.4%-0.88%
'26/05/08690+6+0.88%41603.94-329.84-0.79%+14.5%+1.67%
'26/05/07684-18-2.56%41933.78+794.93+1.93%+16.7%-4.49%
'26/05/06702-77-9.88%41138.85+369.56+0.91%+17.8%-10.8%
'26/05/05779+21+2.77%40769.29+64.15+0.16%+18%+2.61%
'26/05/04758-13-1.69%40705.14+1778.51+4.57%+23.4%-6.26%
'26/04/30771-16-2.03%38926.63-376.87-0.96%+22.2%-1.07%
'26/04/29787+21+2.74%39303.5-218.23-0.55%+21.5%+3.29%
'26/04/28766+10+1.32%39521.73-94.9-0.24%+21.2%+1.56%
'26/04/27756-84-10%39616.63+684.23+1.76%+23.4%-11.8%
'26/04/24840-25-2.89%38932.4+1218.25+3.23%+27.3%-6.12%
'26/04/23865+5+0.58%37714.15-164.32-0.43%+26.8%+1.01%
交易
日期		6949 沛爾生醫*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22860+62+7.77%37878.47+273.36+0.73%+27.7%+7.04%
'26/04/21798-2-0.25%37605.11+646.31+1.75%+29.9%-2%
'26/04/20800+30+3.9%36958.8+154.46+0.42%+30.5%+3.48%
'26/04/17770-10-1.28%36804.34-327.68-0.88%+29.3%-0.4%
'26/04/16780+5+0.65%37132.02+409.88+1.12%+30.8%-0.47%
'26/04/15775-7-0.9%36722.14+426.02+1.17%+32.3%-2.07%
'26/04/14782+71+9.99%36296.12+838.83+2.37%+35.4%+7.62%
'26/04/13711+64+9.89%35457.29+39.46+0.11%+35.6%+9.78%
'26/04/10647+24+3.85%35417.83+556.67+1.6%+37.8%+2.25%
'26/04/09623+15+2.47%34861.16+99.78+0.29%+38.2%+2.18%
'26/04/08608+16+2.7%34761.38+1531.56+4.61%+44.5%-1.91%
'26/04/07592+30+5.34%33229.82+657.39+2.02%+47.4%+3.32%
'26/04/02562-8-1.4%32572.43-602.39-1.82%+44.8%+0.42%
'26/04/01570+9+1.6%33174.82+1451.83+4.58%+51.4%-2.98%
'26/03/31561-9-1.58%31722.99-795.17-2.45%+47.7%+0.87%
'26/03/30570+3+0.53%32518.16-594.43-1.8%+45%+2.33%
'26/03/27567-12-2.07%33112.59-225.03-0.68%+44.1%-1.39%
'26/03/26579+11+1.94%33337.62-101.49-0.3%+43.6%+2.24%
交易
日期		6949 沛爾生醫*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25568+43+8.19%33439.11+826.87+2.54%+47.3%+5.65%
'26/03/24525-20-3.67%32612.24-110.26-0.34%+46.8%-3.33%
'26/03/23545-24-4.22%32722.5-821.38-2.45%+43.2%-1.77%
'26/03/20569-14-2.4%33543.88-145.8-0.43%+42.5%-1.97%
'26/03/1958300%33689.68-658.9-1.92%+39.8%+1.92%
'26/03/18583+21+3.74%34348.58+512.01+1.51%+41.9%+2.23%
'26/03/17562-3-0.53%33836.57+494.06+1.48%+44%-2.01%
'26/03/16565-9-1.57%33342.51-57.81-0.17%+43.8%-1.4%
'26/03/13574-3-0.52%33400.32-181.54-0.54%+43%+0.02%
'26/03/12577-22-3.67%33581.86-532.33-1.56%+40.8%-2.11%
'26/03/11599+24+4.17%34114.19+1342.32+4.1%+46.5%+0.07%
'26/03/10575+15+2.68%32771.87+661.45+2.06%+49.6%+0.62%
'26/03/09560-4-0.71%32110.42-1489.12-4.43%+42.9%+3.72%
'26/03/06564-27-4.57%33599.54-73.4-0.22%+42.6%-4.35%
'26/03/05591-22-3.59%33672.94+844.06+2.57%+46.3%-6.16%
'26/03/04613-25-3.92%32828.88-1494.77-4.35%+39.9%+0.43%
'26/03/03638-52-7.54%34323.65-771.44-2.2%+36.8%-5.34%
'26/03/02690-5-0.72%35095.09-319.4-0.9%+35.6%+0.18%
交易
日期		6949 沛爾生醫*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26695+5+0.72%35414.49+1.420%+35.6%+0.72%
'26/02/2569000%35413.07+712.25+2.05%+38.4%-2.05%
'26/02/24690+30+4.55%34700.82+927.56+2.75%+42.2%+1.8%
'26/02/23660-18-2.65%33773.26+167.55+0.5%+42.9%-3.15%
'26/02/11678-10-1.45%33605.71+532.74+1.61%+45.2%-3.06%
'26/02/10688+3+0.44%33072.97+668.35+2.06%+48.2%-1.62%
'26/02/09685+6+0.88%32404.62+621.7+1.96%+51.1%-1.08%
'26/02/06679+31+4.78%31782.92-18.35-0.06%+51%+4.84%
'26/02/05648+28+4.52%31801.27-488.54-1.51%+48.7%+6.03%
'26/02/04620+31+5.26%32289.81+94.45+0.29%+49.2%+4.97%
'26/02/03589-12-2%32195.36+571.33+1.81%+51.9%-3.81%
'26/02/02601+1+0.17%31624.03-439.72-1.37%+49.8%+1.54%
'26/01/30600+15+2.56%32063.75-472.52-1.45%+47.6%+4.01%
'26/01/29585+25+4.46%32536.27-267.55-0.82%+46.4%+5.28%
'26/01/28560+47+9.16%32803.82+485.9+1.5%+48.6%+7.66%
'26/01/27513+40+8.46%32317.92+253.4+0.79%+49.8%+7.67%
'26/01/26473+43+10%32064.52+103.01+0.32%+50.3%+9.68%
'26/01/23430-13-2.93%31961.51+215.43+0.68%+51.3%-3.61%
交易
日期		6949 沛爾生醫*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22443+10+2.31%31746.08+499.71+1.6%+53.7%+0.71%
'26/01/21433+17.5+4.21%31246.37-513.62-1.62%+51.2%+5.83%
'26/01/20415.5+36+9.49%31759.99+120.7+0.38%+51.8%+9.11%
'26/01/19379.5+19.5+5.42%31639.29+230.59+0.73%+52.9%+4.69%
'26/01/16360+9+2.56%31408.7+598.12+1.94%+55.9%+0.62%
'26/01/15351+13+3.85%30810.58-131.2-0.42%+55.2%+4.27%
'26/01/14338+5.5+1.65%30941.78+234.56+0.76%+56.4%+0.89%
'26/01/13332.5+5.5+1.68%30707.22+139.93+0.46%+57.1%+1.22%
'26/01/12327-6.5-1.95%30567.29+278.33+0.92%+58.6%-2.87%
'26/01/09333.5-3-0.89%30288.96-71.59-0.24%+58.2%-0.65%
'26/01/08336.5+10+3.06%30360.55-74.92-0.25%+57.8%+3.31%
'26/01/07326.5+7.5+2.35%30435.47-140.83-0.46%+57.1%+2.81%
'26/01/06319+2+0.63%30576.3+471.26+1.57%+59.5%-0.94%
'26/01/05317+8.5+2.76%30105.04+755.23+2.57%+63.6%+0.19%
'26/01/02308.5-34-9.93%29349.81+386.21+1.33%+65.8%-11.3%
'25/12/31342.5-1-0.29%28963.6+256.47+0.89%+67.3%-1.18%
'25/12/30343.5-8-2.28%28707.13-103.76-0.36%+66.7%-1.92%
'25/12/29351.5-7.5-2.09%28810.89+254.87+0.89%+68.2%-2.98%
交易
日期		6949 沛爾生醫*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2635900%28556.02+184.04+0.65%+69.3%-0.65%
'25/12/24359+4+1.13%28371.98+61.51+0.22%+69.6%+0.91%
'25/12/23355+0.5+0.14%28310.47+160.83+0.57%+70.6%-0.43%
'25/12/22354.5-5.5-1.53%28149.64+453.29+1.64%+73.4%-3.17%
'25/12/19360-13-3.49%27696.35+227.82+0.83%+74.8%-4.32%
'25/12/18373-8-2.1%27468.53-56.64-0.21%+74.5%-1.89%
'25/12/17381-1-0.26%27525.17-11.49-0.04%+74.4%-0.22%
'25/12/16382-16-4.02%27536.66-330.28-1.19%+72.3%-2.83%
'25/12/15398+13+3.38%27866.94-331.08-1.17%+70.3%+4.55%
'25/12/12385+8+2.12%28198.02+173.27+0.62%+71.4%+1.5%
'25/12/11377+5+1.34%28024.75-375.98-1.32%+69.1%+2.66%
'25/12/10372+20+5.68%28400.73+218.13+0.77%+70.4%+4.91%
'25/12/0935200%28182.6-121.18-0.43%+69.7%+0.43%
'25/12/08352-15-4.09%28303.78+322.89+1.15%+71.6%-5.24%
'25/12/05367-6.5-1.74%27980.89+185.18+0.67%+72.8%-2.41%
'25/12/04373.5-4.5-1.19%27795.71+2.67+0.01%+72.8%-1.2%
'25/12/03378-3-0.79%27793.04+228.77+0.83%+74.2%-1.62%
'25/12/02381+1+0.26%27564.27+221.74+0.81%+75.6%-0.55%
交易
日期		6949 沛爾生醫*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01380-2-0.52%27342.53-283.95-1.03%+73.8%+0.51%
'25/11/28382+1+0.26%27626.48+71.95+0.26%+74.3%0%
'25/11/27381+1+0.26%27554.53+144.99+0.53%+75.2%-0.27%
'25/11/26380+17.5+4.83%27409.54+497.37+1.85%+78.4%+2.98%
'25/11/25362.5+9.5+2.69%26912.17+407.93+1.54%+81.2%+1.15%
'25/11/24353-11-3.02%26504.24+69.3+0.26%+81.7%-3.28%
'25/11/21364-2-0.55%26434.94-991.42-3.61%+75.1%+3.06%
'25/11/20366+7+1.95%27426.36+846.24+3.18%+80.7%-1.23%
'25/11/19359-8-2.18%26580.12-176-0.66%+79.5%-1.52%
'25/11/18367-13-3.42%26756.12-691.19-2.52%+75%-0.9%
'25/11/1738000%27447.31+49.81+0.18%+75.3%-0.18%
'25/11/1438000%27397.5-506.06-1.81%+72.1%+1.81%
'25/11/13380-6.5-1.68%27903.56-43.53-0.16%+71.8%-1.52%
'25/11/12386.5+1.5+0.39%27947.09+162.14+0.58%+72.8%-0.19%
'25/11/11385+16+4.34%27784.95-84.56-0.3%+72.3%+4.64%
'25/11/10369-1-0.27%27869.51+218.1+0.79%+73.7%-1.06%
'25/11/07370-2-0.54%27651.41-248.04-0.89%+72.1%+0.35%
'25/11/06372+12+3.33%27899.45+182.39+0.66%+73.3%+2.67%
交易
日期		6949 沛爾生醫*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05360-10-2.7%27717.06-399.5-1.42%+70.8%-1.28%
'25/11/04370-6.5-1.73%28116.56-218.03-0.77%+69.5%-0.96%
'25/11/03376.5+10.5+2.87%28334.59+101.24+0.36%+70.1%+2.51%
'25/10/31366+5+1.39%28233.35-54.18-0.19%+69.8%+1.58%
'25/10/30361-13-3.48%28287.53-7.21-0.03%+69.7%-3.45%
'25/10/29374+7+1.91%28294.74+345.63+1.24%+71.8%+0.67%
'25/10/28367-1-0.27%27949.11-44.52-0.16%+71.6%-0.11%
'25/10/27368+12+3.37%27993.63+461.37+1.68%+74.4%+1.69%
'25/10/23356+1+0.28%27532.26-116.65-0.42%+73.7%+0.7%
'25/10/22355-4-1.11%27648.91-103.5-0.37%+73%-0.74%
'25/10/21359-3.5-0.97%27752.41+63.78+0.23%+73.4%-1.2%
'25/10/20362.5+3.5+0.97%27688.63+386.26+1.41%+75.9%-0.44%
'25/10/17359-6-1.64%27302.37-345.5-1.25%+73.7%-0.39%
'25/10/16365-5-1.35%27647.87+372.16+1.36%+76.1%-2.71%
'25/10/15370-2-0.54%27275.71+482.56+1.8%+79.2%-2.34%
'25/10/14372-17-4.37%26793.15-130.27-0.48%+78.4%-3.89%
'25/10/1338900%26923.42-378.5-1.39%+75.9%+1.39%
'25/10/09389-6.5-1.64%27301.92+238.24+0.88%+77.5%-2.52%
交易
日期		6949 沛爾生醫*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08395.5-4.5-1.12%27063.68-148.27-0.54%+76.5%-0.58%
'25/10/07400-3.5-0.87%27211.95+450.89+1.68%+79.5%-2.55%
'25/10/03403.500%26761.06+382.67+1.45%+82.1%-1.45%
'25/10/02403.500%26378.39+395.48+1.52%+84.8%-1.52%
'25/10/01403.5-6-1.47%25982.91+162.37+0.63%+86%-2.1%
'25/09/30409.5+7.5+1.87%25820.54+240.22+0.94%+87.7%+0.93%