≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6861 睿生光電 / K線比較(日)

6861 睿生光電

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
273267+6+2.25%9.36%267290265
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,90116.27億6,581897股/筆275.87.2942.190.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,40314.16億7,705701張/筆262.1+21 (+8.54%)

連續漲跌: 連4漲  ( +64元 / +30.62%)

財報評分: 最新47分 / 平均49分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 睿生光電受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/27 14:13)

• 睿生光電股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 07/30 15:30)

• 睿生光電股份有限公司公告向關係人處分不動產使用權資產 (公告訊息 07/30 15:30)

• 睿生光電2026年第二季合併財務報告 (公告訊息 07/30 15:28)

• 睿生光電2026年第2季財務報告董事會召開日期 (公告訊息 07/22 16:37)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 因睿生光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/15 15:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23273+6+2.25%+2.25%48157.29+357.12+0.75%+0.75%+1.5%+1.5%
'26/09/22267+21+8.54%+11%47800.17+81.33+0.17%+0.92%+8.37%+10.1%
'26/09/21246+16.5+7.19%+19%47718.84+538.09+1.14%+2.07%+6.05%+16.9%
'26/09/18229.5+20.5+9.81%+30.6%47180.75+892.75+1.93%+4.04%+7.88%+26.6%
'26/09/17209-14-6.28%+22.4%46288+439.1+0.96%+5.03%-7.24%+17.4%
'26/09/16223-5-2.19%+19.7%45848.9+337.41+0.74%+5.81%-2.93%+13.9%
'26/09/15228-7.5-3.18%+15.9%45511.49-351.03-0.77%+5%-2.41%+10.9%
'26/09/14235.5+21+9.79%+27.3%45862.52-322.33-0.7%+4.27%+10.5%+23%
'26/09/11214.5+10.5+5.15%+33.8%46184.85-755.64-1.61%+2.59%+6.76%+31.2%
'26/09/10204+18.5+9.97%+47.2%46940.49-242.87-0.51%+2.06%+10.5%+45.1%
'26/09/09185.5-10-5.12%+39.6%47183.36+77.58+0.16%+2.23%-5.28%+37.4%
'26/09/08195.5+9+4.83%+46.4%47105.78-220.49-0.47%+1.76%+5.3%+44.6%
'26/09/07186.5+3.5+1.91%+49.2%47326.27+775.14+1.67%+3.45%+0.24%+45.7%
'26/09/04183+4.5+2.52%+52.9%46551.13+693.47+1.51%+5.01%+1.01%+47.9%
'26/09/03178.5-12-6.3%+43.3%45857.66-307.06-0.67%+4.32%-5.63%+39%
'26/09/02190.5-3-1.55%+41.1%46164.72-784-1.67%+2.57%+0.12%+38.5%
'26/09/01193.5+5.5+2.93%+45.2%46948.72+820.25+1.78%+4.4%+1.15%+40.8%
'26/08/31188-5.5-2.84%+41.1%46128.47-202.98-0.44%+3.94%-2.4%+37.1%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28193.5-0.5-0.26%+40.7%46331.45+356.23+0.77%+4.75%-1.03%+36%
'26/08/27194+0.5+0.26%+41.1%45975.22+142.6+0.31%+5.07%-0.05%+36%
'26/08/26193.5+5.5+2.93%+45.2%45832.62+663.16+1.47%+6.61%+1.46%+38.6%
'26/08/25188+0.5+0.27%+45.6%45169.46+407.14+0.91%+7.58%-0.64%+38%
'26/08/24187.5+0.5+0.27%+46%44762.32-461.97-1.02%+6.49%+1.29%+39.5%
'26/08/21187-9.5-4.83%+38.9%45224.29+290.55+0.65%+7.17%-5.48%+31.8%
'26/08/20196.5+3.5+1.81%+41.5%44933.74+214.39+0.48%+7.69%+1.33%+33.8%
'26/08/19193-5.5-2.77%+37.5%44719.35-589.33-1.3%+6.29%-1.47%+31.2%
'26/08/18198.5-10.5-5.02%+30.6%45308.68-548.59-1.2%+5.02%-3.82%+25.6%
'26/08/17209-6-2.79%+27%45857.27+46.26+0.1%+5.12%-2.89%+21.9%
'26/08/14215-5.5-2.49%+23.8%45811.01-210.47-0.46%+4.64%-2.03%+19.2%
'26/08/13220.5+8.5+4.01%+28.8%46021.48+503.41+1.11%+5.8%+2.9%+23%
'26/08/12212-6-2.75%+25.2%45518.07+397.35+0.88%+6.73%-3.63%+18.5%
'26/08/11218-2.5-1.13%+23.8%45120.72+191.96+0.43%+7.19%-1.56%+16.6%
'26/08/10220.5+13.5+6.52%+31.9%44928.76+702.85+1.59%+8.89%+4.93%+23%
'26/08/07207-3.5-1.66%+29.7%44225.91-170.79-0.38%+8.47%-1.28%+21.2%
'26/08/06210.5+1+0.48%+30.3%44396.7-214.9-0.48%+7.95%+0.96%+22.4%
'26/08/05209.5+3.5+1.7%+32.5%44611.6+1250.94+2.88%+11.1%-1.18%+21.5%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04206+8+4.04%+37.9%43360.66-25.75-0.06%+11%+4.1%+26.9%
'26/08/03198+7+3.66%+42.9%43386.41+266.66+0.62%+11.7%+3.04%+31.2%
'26/07/31191+17+9.77%+56.9%43119.75+3186.45+7.98%+20.6%+1.79%+36.3%
'26/07/30174-7-3.87%+50.8%39933.3-105.88-0.26%+20.3%-3.61%+30.6%
'26/07/29181-11.5-5.97%+41.8%40039.18-1564.18-3.76%+15.8%-2.21%+26.1%
'26/07/28192.5-14.5-7%+31.9%41603.36-2030.83-4.65%+10.4%-2.35%+21.5%
'26/07/27207+1+0.49%+32.5%43634.19-20.65-0.05%+10.3%+0.54%+22.2%
'26/07/24206-8-3.74%+27.6%43654.84-1195.97-2.67%+7.37%-1.07%+20.2%
'26/07/23214-4-1.83%+25.2%44850.81+25.03+0.06%+7.43%-1.89%+17.8%
'26/07/22218+7+3.32%+29.4%44825.78+592.91+1.34%+8.87%+1.98%+20.5%
'26/07/21211-4.5-2.09%+26.7%44232.87+1783.17+4.2%+13.4%-6.29%+13.2%
'26/07/20215.5-9.5-4.22%+21.3%42449.7-221.57-0.52%+12.9%-3.7%+8.48%
'26/07/17225-25-10%+9.2%42671.27-2953.71-6.47%+5.55%-3.53%+3.65%
'26/07/16250+11.5+4.82%+14.5%45624.98-6.61-0.01%+5.53%+4.83%+8.93%
'26/07/15238.5+1.5+0.63%+15.2%45631.59+893.64+2%+7.64%-1.37%+7.55%
'26/07/14237-26-9.89%+3.8%44737.95-642.57-1.42%+6.12%-8.47%-2.32%
'26/07/13263-29-9.93%-6.51%45380.52+25.91+0.06%+6.18%-9.99%-12.7%
'26/07/09292-5.5-1.85%-8.24%45354.61-379.8-0.83%+5.3%-1.02%-13.5%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08297.5-10-3.25%-11.2%45734.41+255.3+0.56%+5.89%-3.81%-17.1%
'26/07/07307.5-14-4.35%-15.1%45479.11-1077.28-2.31%+3.44%-2.04%-18.5%
'26/07/06321.5-6-1.83%-16.6%46556.39-224.23-0.48%+2.94%-1.35%-19.6%
'26/07/03327.5-4-1.21%-17.6%46780.62+36.46+0.08%+3.02%-1.29%-20.7%
'26/07/02331.5+8+2.47%-15.6%46744.16-274.83-0.58%+2.42%+3.05%-18%
'26/07/01323.5-9.5-2.85%-18%47018.99+893.08+1.94%+4.4%-4.79%-22.4%
'26/06/30333+13.5+4.23%-14.6%46125.91+1126.01+2.5%+7.02%+1.73%-21.6%
'26/06/29319.5+16.5+5.45%-9.9%44999.9+428.14+0.96%+8.04%+4.49%-17.9%
'26/06/26303-30.5-9.15%-18.1%44571.76-1683.5-3.64%+4.11%-5.51%-22.3%
'26/06/25333.5-19.5-5.52%-22.7%46255.26+211.66+0.46%+4.59%-5.98%-27.3%
'26/06/24353-5-1.4%-23.7%46043.6-1057.05-2.24%+2.24%+0.84%-26%
'26/06/23358-20.5-5.42%-27.9%47100.65-640.86-1.34%+0.87%-4.08%-28.7%
'26/06/22378.5+7.5+2.02%-26.4%47741.51+1276.31+2.75%+3.64%-0.73%-30.1%
'26/06/18371+33.5+9.93%-19.1%46465.2+587.81+1.28%+4.97%+8.65%-24.1%
'26/06/17337.5-4.5-1.32%-20.2%45877.39+68.2+0.15%+5.13%-1.47%-25.3%
'26/06/16342+31+9.97%-12.2%45809.19+412.2+0.91%+6.08%+9.06%-18.3%
'26/06/15311+9+2.98%-9.6%45396.99+1227.95+2.78%+9.03%+0.2%-18.6%
'26/06/12304+0.5+0.16%-9.39%44169.04+1019.58+2.36%+11.6%-2.2%-21%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11303.5-13.5-4.26%-13.2%43149.46-76.08-0.18%+11.4%-4.08%-24.7%
'26/06/10317-35-9.94%-21.9%43225.54-1478.9-3.31%+7.72%-6.63%-29.6%
'26/06/09352+10.5+3.07%-19.5%44704.44+1201.66+2.76%+10.7%+0.31%-30.2%
'26/06/08341.5-10-2.84%-21.8%43502.78-1568.16-3.48%+6.85%+0.64%-28.6%
'26/06/05351.5+3+0.86%-21.1%45070.94-606.52-1.33%+5.43%+2.19%-26.5%
'26/06/04348.5-11-3.06%-23.5%45677.46-781.7-1.68%+3.66%-1.38%-27.2%
'26/06/03359.5-10.5-2.84%-25.7%46459.16+901.85+1.98%+5.71%-4.82%-31.4%
'26/06/02370-26-6.57%-30.6%45557.31+219.4+0.48%+6.22%-7.05%-36.8%
'26/06/01396-44-10%-37.5%45337.91+604.97+1.35%+7.66%-11.4%-45.2%
'26/05/29440+24+5.77%-33.9%44732.94+1096.5+2.51%+10.4%+3.26%-44.3%
'26/05/28416-46-9.96%-40.5%43636.44-620.36-1.4%+8.81%-8.56%-49.3%
'26/05/27462+12.5+2.78%-38.8%44256.8+731.43+1.68%+10.6%+1.1%-49.5%
'26/05/26449.5+27.5+6.52%-34.8%43525.37-119.03-0.27%+10.3%+6.79%-45.2%
'26/05/25422-27-6.01%-38.8%43644.4+1376.43+3.26%+13.9%-9.27%-52.7%
'26/05/22449+21.5+5.03%-35.7%42267.97+899.76+2.18%+16.4%+2.85%-52.1%
'26/05/21427.5+20.5+5.04%-32.4%41368.21+1347.39+3.37%+20.3%+1.67%-52.8%
'26/05/20407-2.5-0.61%-32.8%40020.82-154.74-0.39%+19.9%-0.22%-52.7%
'26/05/19409.5-45.5-10%-39.6%40175.56-716.26-1.75%+17.8%-8.25%-57.3%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18455+4+0.89%-39%40891.82-280.54-0.68%+17%+1.57%-56%
'26/05/15451+1+0.22%-38.9%41172.36-579.39-1.39%+15.3%+1.61%-54.2%
'26/05/14450+30+7.14%-34.5%41751.75+377.25+0.91%+16.4%+6.23%-50.9%
'26/05/13420-6-1.41%-35.4%41374.5-523.82-1.25%+14.9%-0.16%-50.4%
'26/05/12426+37+9.51%-29.3%41898.32+108.26+0.26%+15.2%+9.25%-44.5%
'26/05/11389+13+3.46%-26.9%41790.06+186.12+0.45%+15.8%+3.01%-42.6%
'26/05/08376-29-7.16%-32.1%41603.94-329.84-0.79%+14.8%-6.37%-46.9%
'26/05/07405+29+7.71%-26.9%41933.78+794.93+1.93%+17.1%+5.78%-43.9%
'26/05/06376-20.5-5.17%-30.6%41138.85+369.56+0.91%+18.1%-6.08%-48.8%
'26/05/05396.5+36+9.99%-23.7%40769.29+64.15+0.16%+18.3%+9.83%-42%
'26/05/04360.5+32.5+9.91%-16.2%40705.14+1778.51+4.57%+23.7%+5.34%-39.9%
'26/04/30328+28.5+9.52%-8.18%38926.63-376.87-0.96%+22.5%+10.5%-30.7%
'26/04/29299.5+26.5+9.71%+0.73%39303.5-218.23-0.55%+21.9%+10.3%-21.1%
'26/04/28273+5+1.87%+2.61%39521.73-94.9-0.24%+21.6%+2.11%-18.9%
'26/04/27268+9+3.47%+6.18%39616.63+684.23+1.76%+23.7%+1.71%-17.5%
'26/04/24259+23.5+9.98%+16.8%38932.4+1218.25+3.23%+27.7%+6.75%-10.9%
'26/04/23235.5+21+9.79%+28.2%37714.15-164.32-0.43%+27.1%+10.2%+1.07%
'26/04/22214.5+19.5+10%+41%37878.47+273.36+0.73%+28.1%+9.27%+13%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21195+17.5+9.86%+54.9%37605.11+646.31+1.75%+30.3%+8.11%+24.6%
'26/04/20177.5+16+9.91%+70.3%36958.8+154.46+0.42%+30.8%+9.49%+39.4%
'26/04/17161.5+13.5+9.12%+85.8%36804.34-327.68-0.88%+29.7%+10%+56.1%
'26/04/16148-3.5-2.31%+81.5%37132.02+409.88+1.12%+31.1%-3.43%+50.4%
'26/04/15151.5+6+4.12%+89%36722.14+426.02+1.17%+32.7%+2.95%+56.3%
'26/04/14145.5+13+9.81%+107.5%36296.12+838.83+2.37%+35.8%+7.44%+71.7%
'26/04/13132.5-3.5-2.57%+102.2%35457.29+39.46+0.11%+36%-2.68%+66.2%
'26/04/10136+1+0.74%+103.7%35417.83+556.67+1.6%+38.1%-0.86%+65.6%
'26/04/09135+4.5+3.45%+110.7%34861.16+99.78+0.29%+38.5%+3.16%+72.2%
'26/04/08130.5+4.5+3.57%+118.3%34761.38+1531.56+4.61%+44.9%-1.04%+73.3%
'26/04/07126-3-2.33%+113.2%33229.82+657.39+2.02%+47.8%-4.35%+65.3%
'26/04/02129-3-2.27%+108.3%32572.43-602.39-1.82%+45.2%-0.45%+63.2%
'26/04/01132+6+4.76%+118.3%33174.82+1451.83+4.58%+51.8%+0.18%+66.4%
'26/03/31126-8.5-6.32%+104.5%31722.99-795.17-2.45%+48.1%-3.87%+56.4%
'26/03/30134.5-3.5-2.54%+99.3%32518.16-594.43-1.8%+45.4%-0.74%+53.8%
'26/03/27138-6.5-4.5%+90.3%33112.59-225.03-0.68%+44.5%-3.82%+45.9%
'26/03/26144.5-5.5-3.67%+83.3%33337.62-101.49-0.3%+44%-3.37%+39.3%
'26/03/25150+6+4.17%+91%33439.11+826.87+2.54%+47.7%+1.63%+43.3%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24144+3.5+2.49%+95.7%32612.24-110.26-0.34%+47.2%+2.83%+48.6%
'26/03/23140.5-15.5-9.94%+76.3%32722.5-821.38-2.45%+43.6%-7.49%+32.7%
'26/03/20156-6.5-4%+69.2%33543.88-145.8-0.43%+42.9%-3.57%+26.3%
'26/03/19162.5+1+0.62%+70.3%33689.68-658.9-1.92%+40.2%+2.54%+30.1%
'26/03/18161.5+4+2.54%+74.6%34348.58+512.01+1.51%+42.3%+1.03%+32.3%
'26/03/17157.5+1+0.64%+75.7%33836.57+494.06+1.48%+44.4%-0.84%+31.3%
'26/03/16156.5-16-9.28%+59.4%33342.51-57.81-0.17%+44.2%-9.11%+15.2%
'26/03/13172.5-5-2.82%+54.9%33400.32-181.54-0.54%+43.4%-2.28%+11.5%
'26/03/12177.5+14+8.56%+68.2%33581.86-532.33-1.56%+41.2%+10.1%+27%
'26/03/11163.5+14.5+9.73%+84.6%34114.19+1342.32+4.1%+46.9%+5.63%+37.6%
'26/03/10149+13.5+9.96%+103%32771.87+661.45+2.06%+50%+7.9%+53%
'26/03/09135.5-15-9.97%+82.7%32110.42-1489.12-4.43%+43.3%-5.54%+39.4%
'26/03/06150.5-2-1.31%+80.3%33599.54-73.4-0.22%+43%-1.09%+37.3%
'26/03/05152.5+8+5.54%+90.3%33672.94+844.06+2.57%+46.7%+2.97%+43.6%
'26/03/04144.5+7+5.09%+100%32828.88-1494.77-4.35%+40.3%+9.44%+59.7%
'26/03/03137.5+12.5+10%+120%34323.65-771.44-2.2%+37.2%+12.2%+82.8%
'26/03/02125+11+9.65%+141.2%35095.09-319.4-0.9%+36%+10.6%+105.2%
'26/02/26114+10+9.62%+164.4%35414.49+1.420%+36%+9.62%+128.4%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25104+9.2+9.7%+190.1%35413.07+712.25+2.05%+38.8%+7.65%+151.3%
'26/02/2494.8+8.6+9.98%+219%34700.82+927.56+2.75%+42.6%+7.23%+176.4%
'26/02/2386.2+7.8+9.95%+250.8%33773.26+167.55+0.5%+43.3%+9.45%+207.5%
'26/02/1178.4+7.1+9.96%+285.7%33605.71+532.74+1.61%+45.6%+8.35%+240.1%
'26/02/1071.3-2.1-2.86%+274.7%33072.97+668.35+2.06%+48.6%-4.92%+226%
'26/02/0973.4+1.9+2.66%+284.6%32404.62+621.7+1.96%+51.5%+0.7%+233.1%
'26/02/0671.5-3.4-4.54%+267.2%31782.92-18.35-0.06%+51.4%-4.48%+215.7%
'26/02/0574.9+6.2+9.02%+300.3%31801.27-488.54-1.51%+49.1%+10.5%+251.2%
'26/02/0468.7+6.2+9.92%+340%32289.81+94.45+0.29%+49.6%+9.63%+290.4%
'26/02/0362.5+0.4+0.64%+342.8%32195.36+571.33+1.81%+52.3%-1.17%+290.6%
'26/02/0262.1-0.9-1.43%+336.5%31624.03-439.72-1.37%+50.2%-0.06%+286.3%
'26/01/3063-0.8-1.25%+331%32063.75-472.52-1.45%+48%+0.2%+283%
'26/01/2963.8-0.2-0.31%+329.7%32536.27-267.55-0.82%+46.8%+0.51%+282.9%
'26/01/2864-0.6-0.93%+325.7%32803.82+485.9+1.5%+49%-2.43%+276.7%
'26/01/2764.6-2.4-3.58%+310.4%32317.92+253.4+0.79%+50.2%-4.37%+260.3%
'26/01/2667+1+1.52%+316.7%32064.52+103.01+0.32%+50.7%+1.2%+266%
'26/01/2366+0.4+0.61%+319.2%31961.51+215.43+0.68%+51.7%-0.07%+267.5%
'26/01/2265.6-0.2-0.3%+317.9%31746.08+499.71+1.6%+54.1%-1.9%+263.8%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2165.8-1.4-2.08%+309.2%31246.37-513.62-1.62%+51.6%-0.46%+257.6%
'26/01/2067.2-1.6-2.33%+299.7%31759.99+120.7+0.38%+52.2%-2.71%+247.5%
'26/01/1968.8+1.5+2.23%+308.6%31639.29+230.59+0.73%+53.3%+1.5%+255.3%
'26/01/1667.3-0.4-0.59%+306.2%31408.7+598.12+1.94%+56.3%-2.53%+249.9%
'26/01/1567.7+0.7+1.04%+310.4%30810.58-131.2-0.42%+55.6%+1.46%+254.8%
'26/01/1467+0.7+1.06%+314.8%30941.78+234.56+0.76%+56.8%+0.3%+258%
'26/01/1366.3+0.6+0.91%+318.6%30707.22+139.93+0.46%+57.5%+0.45%+261%
'26/01/1265.7+0.3+0.46%+320.5%30567.29+278.33+0.92%+59%-0.46%+261.5%
'26/01/0965.4-0.6-0.91%+316.7%30288.96-71.59-0.24%+58.6%-0.67%+258%
'26/01/0866-0.3-0.45%+314.8%30360.55-74.92-0.25%+58.2%-0.2%+256.6%
'26/01/0766.3-2.3-3.35%+300.9%30435.47-140.83-0.46%+57.5%-2.89%+243.4%
'26/01/0668.6+2.3+3.47%+314.8%30576.3+471.26+1.57%+60%+1.9%+254.8%
'26/01/0566.3+6+9.95%+356.1%30105.04+755.23+2.57%+64.1%+7.38%+292%
'26/01/0260.3+1+1.69%+363.7%29349.81+386.21+1.33%+66.3%+0.36%+297.5%
'25/12/3159.3-0.6-1%+359.1%28963.6+256.47+0.89%+67.8%-1.89%+291.3%
'25/12/3059.9+1+1.7%+366.9%28707.13-103.76-0.36%+67.1%+2.06%+299.7%
'25/12/2958.9+1.2+2.08%+376.6%28810.89+254.87+0.89%+68.6%+1.19%+308%
'25/12/2657.7-0.3-0.52%+374.1%28556.02+184.04+0.65%+69.7%-1.17%+304.4%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/245800%+374.1%28371.98+61.51+0.22%+70.1%-0.22%+304%
'25/12/235800%+374.1%28310.47+160.83+0.57%+71.1%-0.57%+303.1%
'25/12/2258+0.1+0.17%+375%28149.64+453.29+1.64%+73.9%-1.47%+301.1%
'25/12/1957.9+0.3+0.52%+377.4%27696.35+227.82+0.83%+75.3%-0.31%+302.1%
'25/12/1857.6-0.5-0.86%+373.3%27468.53-56.64-0.21%+75%-0.65%+298.4%
'25/12/1758.1+0.3+0.52%+375.8%27525.17-11.49-0.04%+74.9%+0.56%+300.9%
'25/12/1657.8-0.2-0.34%+374.1%27536.66-330.28-1.19%+72.8%+0.85%+301.3%
'25/12/1558+0.6+1.05%+379.1%27866.94-331.08-1.17%+70.8%+2.22%+308.3%
'25/12/1257.4-0.3-0.52%+376.6%28198.02+173.27+0.62%+71.8%-1.14%+304.8%
'25/12/1157.7-0.7-1.2%+370.9%28024.75-375.98-1.32%+69.6%+0.12%+301.3%
'25/12/1058.4-0.3-0.51%+368.5%28400.73+218.13+0.77%+70.9%-1.28%+297.6%
'25/12/0958.7-0.4-0.68%+365.3%28182.6-121.18-0.43%+70.1%-0.25%+295.2%
'25/12/0859.1-0.4-0.67%+362.2%28303.78+322.89+1.15%+72.1%-1.82%+290.1%
'25/12/0559.5-0.9-1.49%+355.3%27980.89+185.18+0.67%+73.3%-2.16%+282%
'25/12/0460.4-0.1-0.17%+354.5%27795.71+2.67+0.01%+73.3%-0.18%+281.3%
'25/12/0360.5+0.5+0.83%+358.3%27793.04+228.77+0.83%+74.7%0%+283.6%
'25/12/0260+1+1.69%+366.1%27564.27+221.74+0.81%+76.1%+0.88%+290%
'25/12/0159-0.4-0.67%+363%27342.53-283.95-1.03%+74.3%+0.36%+288.6%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2859.4+0.6+1.02%+367.7%27626.48+71.95+0.26%+74.8%+0.76%+292.9%
'25/11/2758.8+1.5+2.62%+379.9%27554.53+144.99+0.53%+75.7%+2.09%+304.2%
'25/11/2657.3+0.4+0.7%+383.3%27409.54+497.37+1.85%+78.9%-1.15%+304.4%
'25/11/2556.9+0.6+1.07%+388.5%26912.17+407.93+1.54%+81.7%-0.47%+306.8%
'25/11/2456.3-0.5-0.88%+384.2%26504.24+69.3+0.26%+82.2%-1.14%+302%
'25/11/2156.8-0.5-0.87%+379.9%26434.94-991.42-3.61%+75.6%+2.74%+304.3%
'25/11/2057.3+1.1+1.96%+389.3%27426.36+846.24+3.18%+81.2%-1.22%+308.1%
'25/11/1956.2-0.3-0.53%+386.7%26580.12-176-0.66%+80%+0.13%+306.7%
'25/11/1856.5-0.8-1.4%+379.9%26756.12-691.19-2.52%+75.5%+1.12%+304.5%
'25/11/1757.3-1.1-1.88%+370.9%27447.31+49.81+0.18%+75.8%-2.06%+295.1%
'25/11/1458.4-1-1.68%+363%27397.5-506.06-1.81%+72.6%+0.13%+290.4%
'25/11/1359.4-0.3-0.5%+360.6%27903.56-43.53-0.16%+72.3%-0.34%+288.3%
'25/11/1259.7-0.1-0.17%+359.9%27947.09+162.14+0.58%+73.3%-0.75%+286.5%
'25/11/1159.8+1.3+2.22%+370.1%27784.95-84.56-0.3%+72.8%+2.52%+297.3%
'25/11/1058.5+2+3.54%+386.7%27869.51+218.1+0.79%+74.2%+2.75%+312.6%
'25/11/0756.5-0.9-1.57%+379.1%27651.41-248.04-0.89%+72.6%-0.68%+306.5%
'25/11/0657.4+0.6+1.06%+384.2%27899.45+182.39+0.66%+73.7%+0.4%+310.4%
'25/11/0556.8-0.8-1.39%+377.4%27717.06-399.5-1.42%+71.3%+0.03%+306.2%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0457.600%+377.4%28116.56-218.03-0.77%+70%+0.77%+307.5%
'25/11/0357.6-0.9-1.54%+370.1%28334.59+101.24+0.36%+70.6%-1.9%+299.5%
'25/10/3158.5-0.8-1.35%+363.7%28233.35-54.18-0.19%+70.2%-1.16%+293.5%
'25/10/3059.3-1.9-3.1%+349.3%28287.53-7.21-0.03%+70.2%-3.07%+279.1%
'25/10/2961.2-6.8-10%+304.4%28294.74+345.63+1.24%+72.3%-11.2%+232.1%
'25/10/2868+0.2+0.29%+305.6%27949.11-44.52-0.16%+72%+0.45%+233.6%
'25/10/2767.8+1+1.5%+311.7%27993.63+461.37+1.68%+74.9%-0.18%+236.8%
'25/10/2366.8-1.5-2.2%+302.6%27532.26-116.65-0.42%+74.2%-1.78%+228.5%
'25/10/2268.3+1.8+2.71%+313.5%27648.91-103.5-0.37%+73.5%+3.08%+240%
'25/10/2166.5+2.6+4.07%+330.4%27752.41+63.78+0.23%+73.9%+3.84%+256.4%
'25/10/2063.9-0.4-0.62%+327.7%27688.63+386.26+1.41%+76.4%-2.03%+251.3%
'25/10/1764.3-0.6-0.92%+323.7%27302.37-345.5-1.25%+74.2%+0.33%+249.5%
'25/10/1664.9-1.6-2.41%+313.5%27647.87+372.16+1.36%+76.6%-3.77%+237%
'25/10/1566.5+0.1+0.15%+314.2%27275.71+482.56+1.8%+79.7%-1.65%+234.4%
'25/10/1466.4+1.7+2.63%+325%26793.15-130.27-0.48%+78.9%+3.11%+246.2%
'25/10/1364.7+0.2+0.31%+326.4%26923.42-378.5-1.39%+76.4%+1.7%+250%
'25/10/0964.5-0.9-1.38%+320.5%27301.92+238.24+0.88%+77.9%-2.26%+242.5%
'25/10/0865.4-1.8-2.68%+309.2%27063.68-148.27-0.54%+77%-2.14%+232.3%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0767.2-0.9-1.32%+303.8%27211.95+450.89+1.68%+80%-3%+223.9%
'25/10/0368.1-1.7-2.44%+294%26761.06+382.67+1.45%+82.6%-3.89%+211.4%
'25/10/0269.8+4.2+6.4%+319.2%26378.39+395.48+1.52%+85.3%+4.88%+233.9%
'25/10/0165.6+4.1+6.67%+347.2%25982.91+162.37+0.63%+86.5%+6.04%+260.6%
'25/09/3061.5-1.1-1.76%+339.3%25820.54+240.22+0.94%+88.3%-2.7%+251%
'25/09/2662.6-1.3-2.03%+330.4%25580.32-443.53-1.7%+85.1%-0.33%+245.3%
'25/09/2563.9+1.8+2.9%+342.8%26023.85-172.88-0.66%+83.8%+3.56%+259%
'25/09/2462.1+0.1+0.16%+343.5%26196.73-50.64-0.19%+83.5%+0.35%+260.1%