≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3717 聯嘉投控 / K線比較(日)

3717 聯嘉投控

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7527.45+0.3+1.09%6.56%27.452927.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,2112.87億5,3621.9張/筆28.131.6417.240.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,8863.54億6,5561.97張/筆27.51-1 (-3.51%)

連續漲跌: 首日上漲  ( +0.3元 / +1.09%)

財報評分: 最新36分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 聯嘉切入VCSEL 拚成AI光通訊供應鏈一環 (Anue鉅亨 09/29 16:00)

• 受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 09/24 22:21)

• 聯嘉連5年獲亞太傑出企業獎 總座連年蟬聯企業領袖獎 (Anue鉅亨 09/21 16:02)

• 聯嘉投控法人董事改派代表人 (公告訊息 08/20 15:04)

• 代子公司EOI ELECTRONICS MEXICS S.de C.V.公告依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 08/06 18:10)

• 代子公司聯嘉光電(股)公司公告依公開發行公司資金貸與及背書保證處理準則第25條第1項第二至四款規定公告 (公告訊息 08/06 18:09)

• 代子公司聯嘉光電股份有限公司公告董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:15)

• 聯嘉投控2025年度現金增資發行新股暨國內第一次有擔保轉換公司債資金運用計畫變更案 (公告訊息 07/02 19:40)

• 澄清2026/07/01經濟日報C03對聯嘉投控之報導 (公告訊息 07/01 12:07)

• 聯嘉投控受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 06/26 16:36)

• 聯嘉投控國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 06/25 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0827.75+0.3+1.09%+1.09%49313.44-492.93-0.99%-0.99%+2.08%+2.08%
'26/10/0727.45-1-3.51%-2.46%49806.37-16.18-0.03%-1.02%-3.48%-1.44%
'26/10/0628.45+0.7+2.52%0%49822.55+110.51+0.22%-0.8%+2.3%+0.8%
'26/10/0527.75+1.3+4.91%+4.91%49712.04+1236.3+2.55%+1.73%+2.36%+3.19%
'26/10/0226.45-0.9-3.29%+1.46%48475.74+122.25+0.25%+1.99%-3.54%-0.52%
'26/10/0127.35-0.35-1.26%+0.18%48353.49+413.36+0.86%+2.86%-2.12%-2.68%
'26/09/3027.7-0.15-0.54%-0.36%47940.13+308.17+0.65%+3.53%-1.19%-3.89%
'26/09/2927.85+2.5+9.86%+9.47%47631.96-392.64-0.82%+2.68%+10.7%+6.78%
'26/09/2425.35-0.7-2.69%+6.53%48024.6-132.69-0.28%+2.4%-2.41%+4.13%
'26/09/2326.05+0.8+3.17%+9.9%48157.29+357.12+0.75%+3.17%+2.42%+6.74%
'26/09/2225.25+0.35+1.41%+11.4%47800.17+81.33+0.17%+3.34%+1.24%+8.1%
'26/09/2124.9-0.2-0.8%+10.6%47718.84+538.09+1.14%+4.52%-1.94%+6.04%
'26/09/1825.1+2.2+9.61%+21.2%47180.75+892.75+1.93%+6.54%+7.68%+14.6%
'26/09/1722.9+0.95+4.33%+26.4%46288+439.1+0.96%+7.56%+3.37%+18.9%
'26/09/1621.95+0.95+4.52%+32.1%45848.9+337.41+0.74%+8.35%+3.78%+23.8%
'26/09/1521-0.1-0.47%+31.5%45511.49-351.03-0.77%+7.52%+0.3%+24%
'26/09/1421.1+0.05+0.24%+31.8%45862.52-322.33-0.7%+6.77%+0.94%+25.1%
'26/09/1121.05-0.4-1.86%+29.4%46184.85-755.64-1.61%+5.06%-0.25%+24.3%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1021.45-0.3-1.38%+27.6%46940.49-242.87-0.51%+4.51%-0.87%+23.1%
'26/09/0921.75+0.35+1.64%+29.7%47183.36+77.58+0.16%+4.69%+1.48%+25%
'26/09/0821.4-0.45-2.06%+27%47105.78-220.49-0.47%+4.2%-1.59%+22.8%
'26/09/0721.85-0.45-2.02%+24.4%47326.27+775.14+1.67%+5.93%-3.69%+18.5%
'26/09/0422.3+0.25+1.13%+25.9%46551.13+693.47+1.51%+7.54%-0.38%+18.3%
'26/09/0322.05-0.3-1.34%+24.2%45857.66-307.06-0.67%+6.82%-0.67%+17.3%
'26/09/0222.35+0.05+0.22%+24.4%46164.72-784-1.67%+5.04%+1.89%+19.4%
'26/09/0122.3-0.35-1.55%+22.5%46948.72+820.25+1.78%+6.9%-3.33%+15.6%
'26/08/3122.65-0.6-2.58%+19.4%46128.47-202.98-0.44%+6.44%-2.14%+12.9%
'26/08/2823.25+0.25+1.09%+20.7%46331.45+356.23+0.77%+7.26%+0.32%+13.4%
'26/08/2723+0.15+0.66%+21.4%45975.22+142.6+0.31%+7.59%+0.35%+13.8%
'26/08/2622.85+0.1+0.44%+22%45832.62+663.16+1.47%+9.17%-1.03%+12.8%
'26/08/2522.75+0.3+1.34%+23.6%45169.46+407.14+0.91%+10.2%+0.43%+13.4%
'26/08/2422.45+0.2+0.9%+24.7%44762.32-461.97-1.02%+9.04%+1.92%+15.7%
'26/08/2122.25+0.1+0.45%+25.3%45224.29+290.55+0.65%+9.75%-0.2%+15.5%
'26/08/2022.15-0.05-0.23%+25%44933.74+214.39+0.48%+10.3%-0.71%+14.7%
'26/08/1922.2-0.25-1.11%+23.6%44719.35-589.33-1.3%+8.84%+0.19%+14.8%
'26/08/1822.45+0.3+1.35%+25.3%45308.68-548.59-1.2%+7.54%+2.55%+17.7%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1722.15-0.4-1.77%+23.1%45857.27+46.26+0.1%+7.65%-1.87%+15.4%
'26/08/1422.55-0.15-0.66%+22.2%45811.01-210.47-0.46%+7.15%-0.2%+15.1%
'26/08/1322.7-0.2-0.87%+21.2%46021.48+503.41+1.11%+8.34%-1.98%+12.8%
'26/08/1222.900%+21.2%45518.07+397.35+0.88%+9.29%-0.88%+11.9%
'26/08/1122.9-0.55-2.35%+18.3%45120.72+191.96+0.43%+9.76%-2.78%+8.58%
'26/08/1023.45-0.6-2.49%+15.4%44928.76+702.85+1.59%+11.5%-4.08%+3.88%
'26/08/0724.05+1.15+5.02%+21.2%44225.91-170.79-0.38%+11.1%+5.4%+10.1%
'26/08/0622.9-0.15-0.65%+20.4%44396.7-214.9-0.48%+10.5%-0.17%+9.85%
'26/08/0523.05-0.1-0.43%+19.9%44611.6+1250.94+2.88%+13.7%-3.31%+6.14%
'26/08/0423.15+0.3+1.31%+21.4%43360.66-25.75-0.06%+13.7%+1.37%+7.78%
'26/08/0322.85+0.75+3.39%+25.6%43386.41+266.66+0.62%+14.4%+2.77%+11.2%
'26/07/3122.1+1.8+8.87%+36.7%43119.75+3186.45+7.98%+23.5%+0.89%+13.2%
'26/07/3020.3-0.1-0.49%+36%39933.3-105.88-0.26%+23.2%-0.23%+12.9%
'26/07/2920.4-0.75-3.55%+31.2%40039.18-1564.18-3.76%+18.5%+0.21%+12.7%
'26/07/2821.15-0.95-4.3%+25.6%41603.36-2030.83-4.65%+13%+0.35%+12.6%
'26/07/2722.1+0.4+1.84%+27.9%43634.19-20.65-0.05%+13%+1.89%+14.9%
'26/07/2421.7-1.1-4.82%+21.7%43654.84-1195.97-2.67%+9.95%-2.15%+11.8%
'26/07/2322.8+0.95+4.35%+27%44850.81+25.03+0.06%+10%+4.29%+17%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2221.8500%+27%44825.78+592.91+1.34%+11.5%-1.34%+15.5%
'26/07/2121.85-0.05-0.23%+26.7%44232.87+1783.17+4.2%+16.2%-4.43%+10.5%
'26/07/2021.9-0.55-2.45%+23.6%42449.7-221.57-0.52%+15.6%-1.93%+8.04%
'26/07/1722.45-1.65-6.85%+15.1%42671.27-2953.71-6.47%+8.08%-0.38%+7.06%
'26/07/1624.1-0.2-0.82%+14.2%45624.98-6.61-0.01%+8.07%-0.81%+6.13%
'26/07/1524.3-0.2-0.82%+13.3%45631.59+893.64+2%+10.2%-2.82%+3.04%
'26/07/1424.5-0.7-2.78%+10.1%44737.95-642.57-1.42%+8.67%-1.36%+1.45%
'26/07/1325.4-0.05-0.2%+9.82%45380.52+25.91+0.06%+8.73%-0.26%+1.09%
'26/07/0925.45-2.1-7.62%+1.45%45354.61-379.8-0.83%+7.83%-6.79%-6.37%
'26/07/0827.55-0.05-0.18%+1.27%45734.41+255.3+0.56%+8.43%-0.74%-7.16%
'26/07/0727.6-1.75-5.96%-4.77%45479.11-1077.28-2.31%+5.92%-3.65%-10.7%
'26/07/0629.35+0.45+1.56%-3.29%46556.39-224.23-0.48%+5.41%+2.04%-8.7%
'26/07/0328.9+0.35+1.23%-2.1%46780.62+36.46+0.08%+5.5%+1.15%-7.6%
'26/07/0228.55-0.4-1.38%-3.45%46744.16-274.83-0.58%+4.88%-0.8%-8.33%
'26/07/0128.95+1.5+5.46%+1.82%47018.99+893.08+1.94%+6.91%+3.52%-5.09%
'26/06/3027.45+1.5+5.78%+7.71%46125.91+1126.01+2.5%+9.59%+3.28%-1.88%
'26/06/2925.95+2.35+9.96%+18.4%44999.9+428.14+0.96%+10.6%+9%+7.79%
'26/06/2623.6+1.25+5.59%+25.1%44571.76-1683.5-3.64%+6.61%+9.23%+18.4%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2522.35-0.1-0.45%+24.5%46255.26+211.66+0.46%+7.1%-0.91%+17.4%
'26/06/2422.45+0.3+1.35%+26.2%46043.6-1057.05-2.24%+4.7%+3.59%+21.5%
'26/06/2322.15-0.05-0.23%+25.9%47100.65-640.86-1.34%+3.29%+1.11%+22.6%
'26/06/2222.2-0.35-1.55%+23.9%47741.51+1276.31+2.75%+6.13%-4.3%+17.8%
'26/06/1822.55+0.1+0.45%+24.5%46465.2+587.81+1.28%+7.49%-0.83%+17%
'26/06/1722.45+0.8+3.7%+29.1%45877.39+68.2+0.15%+7.65%+3.55%+21.4%
'26/06/1621.65-0.6-2.7%+25.6%45809.19+412.2+0.91%+8.63%-3.61%+17%
'26/06/1522.25+2+9.88%+38%45396.99+1227.95+2.78%+11.6%+7.1%+26.4%
'26/06/1220.25-0.05-0.25%+37.7%44169.04+1019.58+2.36%+14.3%-2.61%+23.4%
'26/06/1120.3+0.1+0.5%+38.4%43149.46-76.08-0.18%+14.1%+0.68%+24.3%
'26/06/1020.2-0.95-4.49%+32.2%43225.54-1478.9-3.31%+10.3%-1.18%+21.8%
'26/06/0921.15-0.3-1.4%+30.3%44704.44+1201.66+2.76%+13.4%-4.16%+16.9%
'26/06/0821.45-0.8-3.6%+25.6%43502.78-1568.16-3.48%+9.41%-0.12%+16.2%
'26/06/0522.25-0.6-2.63%+22.3%45070.94-606.52-1.33%+7.96%-1.3%+14.4%
'26/06/0422.85-0.5-2.14%+19.7%45677.46-781.7-1.68%+6.14%-0.46%+13.6%
'26/06/0323.35+0.95+4.24%+24.8%46459.16+901.85+1.98%+8.24%+2.26%+16.5%
'26/06/0222.400%+24.8%45557.31+219.4+0.48%+8.77%-0.48%+16%
'26/06/0122.4-0.2-0.88%+23.7%45337.91+604.97+1.35%+10.2%-2.23%+13.4%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2922.6+1+4.63%+29.4%44732.94+1096.5+2.51%+13%+2.12%+16.4%
'26/05/2821.6-0.4-1.82%+27%43636.44-620.36-1.4%+11.4%-0.42%+15.6%
'26/05/2722-0.45-2%+24.5%44256.8+731.43+1.68%+13.3%-3.68%+11.2%
'26/05/2622.45-0.5-2.18%+21.8%43525.37-119.03-0.27%+13%-1.91%+8.8%
'26/05/2522.95-1.7-6.9%+13.4%43644.4+1376.43+3.26%+16.7%-10.2%-3.28%
'26/05/2224.65+0.9+3.79%+17.7%42267.97+899.76+2.18%+19.2%+1.61%-1.52%
'26/05/2123.75+0.7+3.04%+21.3%41368.21+1347.39+3.37%+23.2%-0.33%-1.96%
'26/05/2023.05+0.55+2.44%+24.2%40020.82-154.74-0.39%+22.7%+2.83%+1.48%
'26/05/1922.5+0.05+0.22%+24.5%40175.56-716.26-1.75%+20.6%+1.97%+3.9%
'26/05/1822.45+0.3+1.35%+26.2%40891.82-280.54-0.68%+19.8%+2.03%+6.41%
'26/05/1522.15-0.05-0.23%+25.9%41172.36-579.39-1.39%+18.1%+1.16%+7.79%
'26/05/1422.2-0.1-0.45%+25.3%41751.75+377.25+0.91%+19.2%-1.36%+6.15%
'26/05/1322.3-0.5-2.19%+22.6%41374.5-523.82-1.25%+17.7%-0.94%+4.89%
'26/05/1222.8-0.5-2.15%+20%41898.32+108.26+0.26%+18%-2.41%+1.95%
'26/05/1123.3-0.75-3.12%+16.2%41790.06+186.12+0.45%+18.5%-3.57%-2.31%
'26/05/0824.05-0.15-0.62%+15.5%41603.94-329.84-0.79%+17.6%+0.17%-2.1%
'26/05/0724.2+1.3+5.68%+22.1%41933.78+794.93+1.93%+19.9%+3.75%+2.18%
'26/05/0622.9+0.9+4.09%+27%41138.85+369.56+0.91%+21%+3.18%+6.09%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0522+2+10%+39.8%40769.29+64.15+0.16%+21.1%+9.84%+18.6%
'26/05/0420+0.5+2.56%+43.3%40705.14+1778.51+4.57%+26.7%-2.01%+16.7%
'26/04/3019.5-0.25-1.27%+41.5%38926.63-376.87-0.96%+25.5%-0.31%+16.1%
'26/04/2919.75-0.2-1%+40.1%39303.5-218.23-0.55%+24.8%-0.45%+15.3%
'26/04/2819.95+0.15+0.76%+41.2%39521.73-94.9-0.24%+24.5%+1%+16.7%
'26/04/2719.8-0.85-4.12%+35.4%39616.63+684.23+1.76%+26.7%-5.88%+8.69%
'26/04/2420.65-0.4-1.9%+32.8%38932.4+1218.25+3.23%+30.8%-5.13%+2.02%
'26/04/2321.05-1.05-4.75%+26.5%37714.15-164.32-0.43%+30.2%-4.32%-3.72%
'26/04/2222.1-0.2-0.9%+25.3%37878.47+273.36+0.73%+31.1%-1.63%-5.8%
'26/04/2122.3-0.15-0.67%+24.5%37605.11+646.31+1.75%+33.4%-2.42%-8.93%
'26/04/2022.45+0.55+2.51%+27.6%36958.8+154.46+0.42%+34%+2.09%-6.36%
'26/04/1721.9+0.05+0.23%+27.9%36804.34-327.68-0.88%+32.8%+1.11%-4.89%
'26/04/1621.8500%+27.9%37132.02+409.88+1.12%+34.3%-1.12%-6.37%
'26/04/1521.8500%+27.9%36722.14+426.02+1.17%+35.9%-1.17%-7.95%
'26/04/1421.85-0.5-2.24%+25.1%36296.12+838.83+2.37%+39.1%-4.61%-14%
'26/04/1322.35+0.2+0.9%+26.2%35457.29+39.46+0.11%+39.2%+0.79%-13%
'26/04/1022.15-0.75-3.28%+22.1%35417.83+556.67+1.6%+41.5%-4.88%-19.4%
'26/04/0922.9-0.95-3.98%+17.2%34861.16+99.78+0.29%+41.9%-4.27%-24.7%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0823.85+1.05+4.61%+22.6%34761.38+1531.56+4.61%+48.4%0%-25.8%
'26/04/0722.8+0.7+3.17%+26.5%33229.82+657.39+2.02%+51.4%+1.15%-24.9%
'26/04/0222.1-0.75-3.28%+22.3%32572.43-602.39-1.82%+48.6%-1.46%-26.3%
'26/04/0122.85+1.2+5.54%+29.1%33174.82+1451.83+4.58%+55.5%+0.96%-26.4%
'26/03/3121.6500%+29.1%31722.99-795.17-2.45%+51.6%+2.45%-22.5%
'26/03/3021.65-0.85-3.78%+24.2%32518.16-594.43-1.8%+48.9%-1.98%-24.7%
'26/03/2722.5+0.9+4.17%+29.4%33112.59-225.03-0.68%+47.9%+4.85%-18.5%
'26/03/2621.6-0.3-1.37%+27.6%33337.62-101.49-0.3%+47.5%-1.07%-19.8%
'26/03/2521.9+1.1+5.29%+34.4%33439.11+826.87+2.54%+51.2%+2.75%-16.8%
'26/03/2420.8-0.25-1.19%+32.8%32612.24-110.26-0.34%+50.7%-0.85%-17.9%
'26/03/2321.05+1+4.99%+39.4%32722.5-821.38-2.45%+47%+7.44%-7.61%
'26/03/2020.05+1.3+6.93%+49.1%33543.88-145.8-0.43%+46.4%+7.36%+2.69%
'26/03/1918.75-0.25-1.32%+47.1%33689.68-658.9-1.92%+43.6%+0.6%+3.54%
'26/03/1819+0.2+1.06%+48.7%34348.58+512.01+1.51%+45.7%-0.45%+2.93%
'26/03/1718.8-0.4-2.08%+45.6%33836.57+494.06+1.48%+47.9%-3.56%-2.33%
'26/03/1619.2+0.2+1.05%+47.1%33342.51-57.81-0.17%+47.6%+1.22%-0.54%
'26/03/1319+0.1+0.53%+47.9%33400.32-181.54-0.54%+46.8%+1.07%+1.04%
'26/03/1218.9+0.9+5%+55.3%33581.86-532.33-1.56%+44.6%+6.56%+10.7%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1118+0.1+0.56%+56.1%34114.19+1342.32+4.1%+50.5%-3.54%+5.67%
'26/03/1017.9+0.6+3.47%+61.6%32771.87+661.45+2.06%+53.6%+1.41%+7.99%
'26/03/0917.3-0.7-3.89%+55.3%32110.42-1489.12-4.43%+46.8%+0.54%+8.51%
'26/03/0618+0.05+0.28%+55.7%33599.54-73.4-0.22%+46.4%+0.5%+9.26%
'26/03/0517.95+1.6+9.79%+70.9%33672.94+844.06+2.57%+50.2%+7.22%+20.7%
'26/03/0416.35-0.7-4.11%+63.9%32828.88-1494.77-4.35%+43.7%+0.24%+20.3%
'26/03/0317.05-0.4-2.29%+60.2%34323.65-771.44-2.2%+40.5%-0.09%+19.7%
'26/03/0217.45-0.1-0.57%+59.3%35095.09-319.4-0.9%+39.2%+0.33%+20%
'26/02/2617.5500%+59.3%35414.49+1.420%+39.3%0%+20%
'26/02/2517.55-0.05-0.28%+58.8%35413.07+712.25+2.05%+42.1%-2.33%+16.7%
'26/02/2417.6+0.05+0.28%+59.3%34700.82+927.56+2.75%+46%-2.47%+13.2%
'26/02/2317.55+0.25+1.45%+61.6%33773.26+167.55+0.5%+46.7%+0.95%+14.8%
'26/02/1117.3-0.3-1.7%+58.8%33605.71+532.74+1.61%+49.1%-3.31%+9.7%
'26/02/1017.6+0.15+0.86%+60.2%33072.97+668.35+2.06%+52.2%-1.2%+7.99%
'26/02/0917.45+0.25+1.45%+62.5%32404.62+621.7+1.96%+55.2%-0.51%+7.34%
'26/02/0617.2-0.35-1.99%+59.3%31782.92-18.35-0.06%+55.1%-1.93%+4.19%
'26/02/0517.55+0.4+2.33%+63%31801.27-488.54-1.51%+52.7%+3.84%+10.3%
'26/02/0417.15+0.15+0.88%+64.4%32289.81+94.45+0.29%+53.2%+0.59%+11.2%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317-0.05-0.29%+63.9%32195.36+571.33+1.81%+55.9%-2.1%+7.99%
'26/02/0217.05-0.5-2.85%+59.3%31624.03-439.72-1.37%+53.8%-1.48%+5.46%
'26/01/3017.55-0.55-3.04%+54.4%32063.75-472.52-1.45%+51.6%-1.59%+2.86%
'26/01/2918.1-0.25-1.36%+52.3%32536.27-267.55-0.82%+50.3%-0.54%+1.99%
'26/01/2818.35+0.05+0.27%+52.7%32803.82+485.9+1.5%+52.6%-1.23%+0.14%
'26/01/2718.3-0.55-2.92%+48.3%32317.92+253.4+0.79%+53.8%-3.71%-5.52%
'26/01/2618.85-0.15-0.79%+47.1%32064.52+103.01+0.32%+54.3%-1.11%-7.18%
'26/01/2319-0.3-1.55%+44.8%31961.51+215.43+0.68%+55.3%-2.23%-10.5%
'26/01/2219.3-0.1-0.52%+44.1%31746.08+499.71+1.6%+57.8%-2.12%-13.7%
'26/01/2119.4-0.2-1.02%+42.6%31246.37-513.62-1.62%+55.3%+0.6%-12.7%
'26/01/2019.6-0.15-0.76%+41.5%31759.99+120.7+0.38%+55.9%-1.14%-14.3%
'26/01/1919.75+0.2+1.02%+43%31639.29+230.59+0.73%+57%+0.29%-14%
'26/01/1619.55+1.75+9.83%+57%31408.7+598.12+1.94%+60.1%+7.89%-3.03%
'26/01/1517.8-0.25-1.39%+54.8%30810.58-131.2-0.42%+59.4%-0.97%-4.53%
'26/01/1418.05+1.3+7.76%+66.9%30941.78+234.56+0.76%+60.6%+7%+6.27%
'26/01/1316.75-0.35-2.05%+63.5%30707.22+139.93+0.46%+61.3%-2.51%+2.12%
'26/01/1217.1-0.05-0.29%+63%30567.29+278.33+0.92%+62.8%-1.21%+0.16%
'26/01/0917.1500%+63%30288.96-71.59-0.24%+62.4%+0.24%+0.55%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.15-0.05-0.29%+62.5%30360.55-74.92-0.25%+62%-0.04%+0.47%
'26/01/0717.2+0.6+3.61%+68.4%30435.47-140.83-0.46%+61.3%+4.07%+7.09%
'26/01/0616.6+0.4+2.47%+72.5%30576.3+471.26+1.57%+63.8%+0.9%+8.73%
'26/01/0516.2-0.65-3.86%+65.9%30105.04+755.23+2.57%+68%-6.43%-2.14%
'26/01/0216.85+0.15+0.9%+67.4%29349.81+386.21+1.33%+70.3%-0.43%-2.89%
'25/12/3116.7-0.2-1.18%+65.4%28963.6+256.47+0.89%+71.8%-2.07%-6.4%
'25/12/3016.9-0.25-1.46%+63%28707.13-103.76-0.36%+71.2%-1.1%-8.19%
'25/12/2917.15-0.1-0.58%+62%28810.89+254.87+0.89%+72.7%-1.47%-10.7%
'25/12/2617.25+0.4+2.37%+65.9%28556.02+184.04+0.65%+73.8%+1.72%-7.93%
'25/12/2416.85-0.1-0.59%+64.9%28371.98+61.51+0.22%+74.2%-0.81%-9.29%
'25/12/2316.95-0.1-0.59%+63.9%28310.47+160.83+0.57%+75.2%-1.16%-11.3%
'25/12/2217.05+0.1+0.59%+64.9%28149.64+453.29+1.64%+78.1%-1.05%-13.2%
'25/12/1916.95+0.05+0.3%+65.4%27696.35+227.82+0.83%+79.5%-0.53%-14.1%
'25/12/1816.9-0.2-1.17%+63.5%27468.53-56.64-0.21%+79.2%-0.96%-15.7%
'25/12/1717.1-0.2-1.16%+61.6%27525.17-11.49-0.04%+79.1%-1.12%-17.5%
'25/12/1617.3-0.25-1.42%+59.3%27536.66-330.28-1.19%+77%-0.23%-17.7%
'25/12/1517.5500%+59.3%27866.94-331.08-1.17%+74.9%+1.17%-15.6%
'25/12/1217.55+0.4+2.33%+63%28198.02+173.27+0.62%+76%+1.71%-13%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.15+0.25+1.48%+65.4%28024.75-375.98-1.32%+73.6%+2.8%-8.25%
'25/12/1016.9-0.2-1.17%+63.5%28400.73+218.13+0.77%+75%-1.94%-11.5%
'25/12/0917.1-0.15-0.87%+62%28182.6-121.18-0.43%+74.2%-0.44%-12.2%
'25/12/0817.2500%+62%28303.78+322.89+1.15%+76.2%-1.15%-14.2%
'25/12/0517.25-0.25-1.43%+59.7%27980.89+185.18+0.67%+77.4%-2.1%-17.7%
'25/12/0417.5+0.05+0.29%+60.2%27795.71+2.67+0.01%+77.4%+0.28%-17.3%
'25/12/0317.45+0.4+2.35%+63.9%27793.04+228.77+0.83%+78.9%+1.52%-15%
'25/12/0217.05+0.1+0.59%+64.9%27564.27+221.74+0.81%+80.4%-0.22%-15.5%
'25/12/0116.95-0.3-1.74%+62%27342.53-283.95-1.03%+78.5%-0.71%-16.5%
'25/11/2817.25-0.05-0.29%+61.6%27626.48+71.95+0.26%+79%-0.55%-17.4%
'25/11/2717.3+0.35+2.06%+64.9%27554.53+144.99+0.53%+79.9%+1.53%-15%
'25/11/2616.95+0.2+1.19%+66.9%27409.54+497.37+1.85%+83.2%-0.66%-16.4%
'25/11/2516.75-0.2-1.18%+64.9%26912.17+407.93+1.54%+86.1%-2.72%-21.2%
'25/11/2416.95-0.15-0.88%+63.5%26504.24+69.3+0.26%+86.5%-1.14%-23.1%
'25/11/2117.1-0.25-1.44%+61.1%26434.94-991.42-3.61%+79.8%+2.17%-18.7%
'25/11/2017.35+0.4+2.36%+64.9%27426.36+846.24+3.18%+85.5%-0.82%-20.6%
'25/11/1916.95-0.3-1.74%+62%26580.12-176-0.66%+84.3%-1.08%-22.3%
'25/11/1817.25-0.45-2.54%+57.9%26756.12-691.19-2.52%+79.7%-0.02%-21.8%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717.7-0.45-2.48%+54%27447.31+49.81+0.18%+80%-2.66%-26%
'25/11/1418.15-0.25-1.36%+51.9%27397.5-506.06-1.81%+76.7%+0.45%-24.8%
'25/11/1318.4+0.05+0.27%+52.3%27903.56-43.53-0.16%+76.5%+0.43%-24.1%
'25/11/1218.35+0.4+2.23%+55.7%27947.09+162.14+0.58%+77.5%+1.65%-21.8%
'25/11/1117.95-0.15-0.83%+54.4%27784.95-84.56-0.3%+76.9%-0.53%-22.5%
'25/11/1018.1-0.45-2.43%+50.7%27869.51+218.1+0.79%+78.3%-3.22%-27.7%
'25/11/0718.55+0.5+2.77%+54.8%27651.41-248.04-0.89%+76.8%+3.66%-21.9%
'25/11/0618.0500%+54.8%27899.45+182.39+0.66%+77.9%-0.66%-23.1%
'25/11/0518.05-0.05-0.28%+54.4%27717.06-399.5-1.42%+75.4%+1.14%-21%
'25/11/0418.1-0.65-3.47%+49.1%28116.56-218.03-0.77%+74%-2.7%-25%
'25/11/0318.75-0.1-0.53%+48.3%28334.59+101.24+0.36%+74.7%-0.89%-26.4%
'25/10/3118.85-0.2-1.05%+46.7%28233.35-54.18-0.19%+74.3%-0.86%-27.6%
'25/10/3019.05+0.05+0.26%+47.1%28287.53-7.21-0.03%+74.3%+0.29%-27.2%
'25/10/291900%+47.1%28294.74+345.63+1.24%+76.4%-1.24%-29.3%
'25/10/2819-0.35-1.81%+44.4%27949.11-44.52-0.16%+76.2%-1.65%-31.7%
'25/10/2719.35-0.4-2.03%+41.5%27993.63+461.37+1.68%+79.1%-3.71%-37.6%
'25/10/2319.75-0.2-1%+40.1%27532.26-116.65-0.42%+78.4%-0.58%-38.3%
'25/10/2219.95-0.1-0.5%+39.4%27648.91-103.5-0.37%+77.7%-0.13%-38.3%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2120.05+0.65+3.35%+44.1%27752.41+63.78+0.23%+78.1%+3.12%-34%
'25/10/2019.4-0.4-2.02%+41.2%27688.63+386.26+1.41%+80.6%-3.43%-39.5%
'25/10/1719.8-0.4-1.98%+38.4%27302.37-345.5-1.25%+78.4%-0.73%-40%
'25/10/1620.2+0.2+1%+39.8%27647.87+372.16+1.36%+80.8%-0.36%-41%
'25/10/1520-0.25-1.23%+38%27275.71+482.56+1.8%+84.1%-3.03%-46%
'25/10/1420.25-0.65-3.11%+33.7%26793.15-130.27-0.48%+83.2%-2.63%-49.4%
'25/10/1320.9-0.1-0.48%+33.1%26923.42-378.5-1.39%+80.6%+0.91%-47.5%