≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3716 中化控股 / K線比較(日)

3716 中化控股

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1533.65+0.5+1.49%1.78%33.8534.333.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3081,049萬452682股/筆34.070.658.330.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145486.6萬243595張/筆33.660 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +1.49%)

財報評分: 最新43分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中化控股董事會決議發行限制員工權利新股之增資基準日 (公告訊息 09/23 15:40)

• 中化控股董事會通過內部稽核主管委任 (公告訊息 09/23 15:40)

• 中化控股公司治理主管及代理發言人異動 (公告訊息 09/23 15:40)

• 代子公司「蘇州中化藥品工業有限公司」公告法人董事改派代表人暨董事變動達三分之一。 (公告訊息 09/23 15:38)

• 代子公司「蘇州中化藥品工業有限公司」公告改派董事長 (公告訊息 09/23 15:37)

• 更正2026年5月關係人交易申報資訊 (公告訊息 08/14 16:55)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 中化控股董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:24)

• 中化控股2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:54)

• 中化控股內部稽核主管異動 (公告訊息 07/13 15:03)

• 中化控股董事長訂定配息基準日及調整配息率更正最後過戶日 (公告訊息 07/07 14:28)

• 中化控股董事長訂定配息基準日及調整配息率 (公告訊息 07/06 17:42)

• 中化控股第4次買回庫藏股期間屆滿及執行情形 (公告訊息 07/03 17:53)

• 代子公司「CHUNGHWA HOLDING CO.,LTD」公告法人董事改派法人代表 (公告訊息 07/03 17:52)

• 中化控股追認修訂2026年度限制員工權利新股發行辦法 (公告訊息 06/25 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0834.15+0.5+1.49%+1.49%49313.44-492.93-0.99%-0.99%+2.48%+2.48%
'26/10/0733.6500%+1.49%49806.37-16.18-0.03%-1.02%+0.03%+2.51%
'26/10/0633.65-0.05-0.15%+1.34%49822.55+110.51+0.22%-0.8%-0.37%+2.14%
'26/10/0533.7-0.2-0.59%+0.74%49712.04+1236.3+2.55%+1.73%-3.14%-0.99%
'26/10/0233.9-0.1-0.29%+0.44%48475.74+122.25+0.25%+1.99%-0.54%-1.54%
'26/10/0134-0.25-0.73%-0.29%48353.49+413.36+0.86%+2.86%-1.59%-3.16%
'26/09/3034.25+0.35+1.03%+0.74%47940.13+308.17+0.65%+3.53%+0.38%-2.79%
'26/09/2933.9-0.05-0.15%+0.59%47631.96-392.64-0.82%+2.68%+0.67%-2.09%
'26/09/2433.9500%+0.59%48024.6-132.69-0.28%+2.4%+0.28%-1.81%
'26/09/2333.95+0.1+0.3%+0.89%48157.29+357.12+0.75%+3.17%-0.45%-2.28%
'26/09/2233.85-0.3-0.88%0%47800.17+81.33+0.17%+3.34%-1.05%-3.34%
'26/09/2134.15+0.65+1.94%+1.94%47718.84+538.09+1.14%+4.52%+0.8%-2.58%
'26/09/1833.5-0.45-1.33%+0.59%47180.75+892.75+1.93%+6.54%-3.26%-5.95%
'26/09/1733.95+0.25+0.74%+1.34%46288+439.1+0.96%+7.56%-0.22%-6.22%
'26/09/1633.700%+1.34%45848.9+337.41+0.74%+8.35%-0.74%-7.02%
'26/09/1533.7-0.15-0.44%+0.89%45511.49-351.03-0.77%+7.52%+0.33%-6.64%
'26/09/1433.8500%+0.89%45862.52-322.33-0.7%+6.77%+0.7%-5.89%
'26/09/1133.85-0.1-0.29%+0.59%46184.85-755.64-1.61%+5.06%+1.32%-4.47%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1033.95-0.15-0.44%+0.15%46940.49-242.87-0.51%+4.51%+0.07%-4.37%
'26/09/0934.1+0.1+0.29%+0.44%47183.36+77.58+0.16%+4.69%+0.13%-4.25%
'26/09/0834+0.1+0.29%+0.74%47105.78-220.49-0.47%+4.2%+0.76%-3.46%
'26/09/0733.9-0.2-0.59%+0.15%47326.27+775.14+1.67%+5.93%-2.26%-5.79%
'26/09/0434.1-0.25-0.73%-0.58%46551.13+693.47+1.51%+7.54%-2.24%-8.12%
'26/09/0334.35-0.3-0.87%-1.44%45857.66-307.06-0.67%+6.82%-0.2%-8.26%
'26/09/0234.65+0.05+0.14%-1.3%46164.72-784-1.67%+5.04%+1.81%-6.34%
'26/09/0134.6-0.2-0.57%-1.87%46948.72+820.25+1.78%+6.9%-2.35%-8.77%
'26/08/3134.8-0.05-0.14%-2.01%46128.47-202.98-0.44%+6.44%+0.3%-8.44%
'26/08/2834.85-0.3-0.85%-2.84%46331.45+356.23+0.77%+7.26%-1.62%-10.1%
'26/08/2735.15-0.65-1.82%-4.61%45975.22+142.6+0.31%+7.59%-2.13%-12.2%
'26/08/2635.8+0.15+0.42%-4.21%45832.62+663.16+1.47%+9.17%-1.05%-13.4%
'26/08/2535.65-0.45-1.25%-5.4%45169.46+407.14+0.91%+10.2%-2.16%-15.6%
'26/08/2436.1-0.6-1.63%-6.95%44762.32-461.97-1.02%+9.04%-0.61%-16%
'26/08/2136.7+0.65+1.8%-5.27%45224.29+290.55+0.65%+9.75%+1.15%-15%
'26/08/2036.05+1.4+4.04%-1.44%44933.74+214.39+0.48%+10.3%+3.56%-11.7%
'26/08/1934.65+0.65+1.91%+0.44%44719.35-589.33-1.3%+8.84%+3.21%-8.4%
'26/08/1834-0.75-2.16%-1.73%45308.68-548.59-1.2%+7.54%-0.96%-9.26%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1734.75-0.05-0.14%-1.87%45857.27+46.26+0.1%+7.65%-0.24%-9.51%
'26/08/1434.8-0.45-1.28%-3.12%45811.01-210.47-0.46%+7.15%-0.82%-10.3%
'26/08/1335.25+0.3+0.86%-2.29%46021.48+503.41+1.11%+8.34%-0.25%-10.6%
'26/08/1234.95-0.55-1.55%-3.8%45518.07+397.35+0.88%+9.29%-2.43%-13.1%
'26/08/1135.5+0.15+0.42%-3.39%45120.72+191.96+0.43%+9.76%-0.01%-13.2%
'26/08/1035.35+0.4+1.14%-2.29%44928.76+702.85+1.59%+11.5%-0.45%-13.8%
'26/08/0734.95+2.95+9.22%+6.72%44225.91-170.79-0.38%+11.1%+9.6%-4.36%
'26/08/0632-0.15-0.47%+6.22%44396.7-214.9-0.48%+10.5%+0.01%-4.32%
'26/08/0532.15-0.1-0.31%+5.89%44611.6+1250.94+2.88%+13.7%-3.19%-7.84%
'26/08/0432.25-0.15-0.46%+5.4%43360.66-25.75-0.06%+13.7%-0.4%-8.26%
'26/08/0332.4-0.4-1.22%+4.12%43386.41+266.66+0.62%+14.4%-1.84%-10.2%
'26/07/3132.8-0.15-0.46%+3.64%43119.75+3186.45+7.98%+23.5%-8.44%-19.8%
'26/07/3032.95-0.2-0.6%+3.02%39933.3-105.88-0.26%+23.2%-0.34%-20.1%
'26/07/2933.15+0.1+0.3%+3.33%40039.18-1564.18-3.76%+18.5%+4.06%-15.2%
'26/07/2833.05-0.25-0.75%+2.55%41603.36-2030.83-4.65%+13%+3.9%-10.5%
'26/07/2733.3-0.1-0.3%+2.25%43634.19-20.65-0.05%+13%-0.25%-10.7%
'26/07/2433.4+0.05+0.15%+2.4%43654.84-1195.97-2.67%+9.95%+2.82%-7.55%
'26/07/2333.35-0.3-0.89%+1.49%44850.81+25.03+0.06%+10%-0.95%-8.53%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.65+0.2+0.58%+2.03%44825.78+592.91+1.34%+11.5%-0.76%-9.45%
'26/07/2134.45+0.3+0.88%+2.93%44232.87+1783.17+4.2%+16.2%-3.32%-13.2%
'26/07/2034.15+0.25+0.74%+3.69%42449.7-221.57-0.52%+15.6%+1.26%-11.9%
'26/07/1733.9-0.6-1.74%+1.88%42671.27-2953.71-6.47%+8.08%+4.73%-6.2%
'26/07/1634.5-0.3-0.86%+1.01%45624.98-6.61-0.01%+8.07%-0.85%-7.06%
'26/07/1534.8+0.2+0.58%+1.59%45631.59+893.64+2%+10.2%-1.42%-8.64%
'26/07/1434.6-0.35-1%+0.57%44737.95-642.57-1.42%+8.67%+0.42%-8.09%
'26/07/1334.95-0.25-0.71%-0.14%45380.52+25.91+0.06%+8.73%-0.77%-8.87%
'26/07/0935.2-0.15-0.42%-0.57%45354.61-379.8-0.83%+7.83%+0.41%-8.39%
'26/07/0835.35-0.05-0.14%-0.71%45734.41+255.3+0.56%+8.43%-0.7%-9.14%
'26/07/0735.4-0.2-0.56%-1.26%45479.11-1077.28-2.31%+5.92%+1.75%-7.19%
'26/07/0635.6+0.6+1.71%+0.43%46556.39-224.23-0.48%+5.41%+2.19%-4.99%
'26/07/0335+0.35+1.01%+1.44%46780.62+36.46+0.08%+5.5%+0.93%-4.05%
'26/07/0234.6500%+1.44%46744.16-274.83-0.58%+4.88%+0.58%-3.44%
'26/07/0134.65-0.3-0.86%+0.57%47018.99+893.08+1.94%+6.91%-2.8%-6.34%
'26/06/3034.95-0.25-0.71%-0.14%46125.91+1126.01+2.5%+9.59%-3.21%-9.73%
'26/06/2935.2+0.55+1.59%+1.44%44999.9+428.14+0.96%+10.6%+0.63%-9.2%
'26/06/2634.65-0.35-1%+0.43%44571.76-1683.5-3.64%+6.61%+2.64%-6.18%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2535-0.25-0.71%-0.28%46255.26+211.66+0.46%+7.1%-1.17%-7.39%
'26/06/2435.25+0.3+0.86%+0.57%46043.6-1057.05-2.24%+4.7%+3.1%-4.13%
'26/06/2334.95+0.3+0.87%+1.44%47100.65-640.86-1.34%+3.29%+2.21%-1.85%
'26/06/2234.65-0.05-0.14%+1.3%47741.51+1276.31+2.75%+6.13%-2.89%-4.83%
'26/06/1834.700%+1.3%46465.2+587.81+1.28%+7.49%-1.28%-6.19%
'26/06/1734.7-0.15-0.43%+0.86%45877.39+68.2+0.15%+7.65%-0.58%-6.79%
'26/06/1634.85+0.05+0.14%+1.01%45809.19+412.2+0.91%+8.63%-0.77%-7.62%
'26/06/1534.8+0.25+0.72%+1.74%45396.99+1227.95+2.78%+11.6%-2.06%-9.91%
'26/06/1234.55+0.05+0.14%+1.88%44169.04+1019.58+2.36%+14.3%-2.22%-12.4%
'26/06/1134.5-0.7-1.99%-0.14%43149.46-76.08-0.18%+14.1%-1.81%-14.2%
'26/06/1035.2-0.35-0.98%-1.13%43225.54-1478.9-3.31%+10.3%+2.33%-11.4%
'26/06/0935.55+0.75+2.16%+1.01%44704.44+1201.66+2.76%+13.4%-0.6%-12.4%
'26/06/0834.8-0.8-2.25%-1.26%43502.78-1568.16-3.48%+9.41%+1.23%-10.7%
'26/06/0535.6+0.2+0.56%-0.71%45070.94-606.52-1.33%+7.96%+1.89%-8.67%
'26/06/0435.4+0.6+1.72%+1.01%45677.46-781.7-1.68%+6.14%+3.4%-5.14%
'26/06/0334.8+0.1+0.29%+1.3%46459.16+901.85+1.98%+8.24%-1.69%-6.95%
'26/06/0234.7+0.3+0.87%+2.18%45557.31+219.4+0.48%+8.77%+0.39%-6.59%
'26/06/0134.4+0.15+0.44%+2.63%45337.91+604.97+1.35%+10.2%-0.91%-7.61%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2934.25-0.15-0.44%+2.18%44732.94+1096.5+2.51%+13%-2.95%-10.8%
'26/05/2834.4+0.15+0.44%+2.63%43636.44-620.36-1.4%+11.4%+1.84%-8.8%
'26/05/2734.25-0.05-0.15%+2.48%44256.8+731.43+1.68%+13.3%-1.83%-10.8%
'26/05/2634.3-0.3-0.87%+1.59%43525.37-119.03-0.27%+13%-0.6%-11.4%
'26/05/2534.6+0.25+0.73%+2.33%43644.4+1376.43+3.26%+16.7%-2.53%-14.3%
'26/05/2234.35-0.25-0.72%+1.59%42267.97+899.76+2.18%+19.2%-2.9%-17.6%
'26/05/2134.6+0.35+1.02%+2.63%41368.21+1347.39+3.37%+23.2%-2.35%-20.6%
'26/05/2034.25+0.25+0.74%+3.38%40020.82-154.74-0.39%+22.7%+1.13%-19.4%
'26/05/1934-0.15-0.44%+2.93%40175.56-716.26-1.75%+20.6%+1.31%-17.7%
'26/05/1834.15+0.45+1.34%+4.3%40891.82-280.54-0.68%+19.8%+2.02%-15.5%
'26/05/1533.7-1-2.88%+1.3%41172.36-579.39-1.39%+18.1%-1.49%-16.8%
'26/05/1434.7-0.1-0.29%+1.01%41751.75+377.25+0.91%+19.2%-1.2%-18.2%
'26/05/1334.8+0.3+0.87%+1.88%41374.5-523.82-1.25%+17.7%+2.12%-15.8%
'26/05/1234.500%+1.88%41898.32+108.26+0.26%+18%-0.26%-16.1%
'26/05/1134.5-0.5-1.43%+0.43%41790.06+186.12+0.45%+18.5%-1.88%-18.1%
'26/05/0835+0.4+1.16%+1.59%41603.94-329.84-0.79%+17.6%+1.95%-16%
'26/05/0734.6+1.15+3.44%+5.08%41933.78+794.93+1.93%+19.9%+1.51%-14.8%
'26/05/0633.45+1.75+5.52%+10.9%41138.85+369.56+0.91%+21%+4.61%-10.1%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0531.7+0.05+0.16%+11.1%40769.29+64.15+0.16%+21.1%0%-10.1%
'26/05/0431.65-0.05-0.16%+10.9%40705.14+1778.51+4.57%+26.7%-4.73%-15.8%
'26/04/3031.7-0.7-2.16%+8.49%38926.63-376.87-0.96%+25.5%-1.2%-17%
'26/04/2932.4+0.5+1.57%+10.2%39303.5-218.23-0.55%+24.8%+2.12%-14.6%
'26/04/2831.900%+10.2%39521.73-94.9-0.24%+24.5%+0.24%-14.3%
'26/04/2731.9-0.4-1.24%+8.82%39616.63+684.23+1.76%+26.7%-3%-17.8%
'26/04/2432.3+0.1+0.31%+9.16%38932.4+1218.25+3.23%+30.8%-2.92%-21.6%
'26/04/2332.2-0.2-0.62%+8.49%37714.15-164.32-0.43%+30.2%-0.19%-21.7%
'26/04/2232.4-0.1-0.31%+8.15%37878.47+273.36+0.73%+31.1%-1.04%-23%
'26/04/2132.500%+8.15%37605.11+646.31+1.75%+33.4%-1.75%-25.3%
'26/04/2032.5-0.2-0.61%+7.49%36958.8+154.46+0.42%+34%-1.03%-26.5%
'26/04/1732.7-0.3-0.91%+6.52%36804.34-327.68-0.88%+32.8%-0.03%-26.3%
'26/04/1633+0.1+0.3%+6.84%37132.02+409.88+1.12%+34.3%-0.82%-27.4%
'26/04/1532.9+0.25+0.77%+7.66%36722.14+426.02+1.17%+35.9%-0.4%-28.2%
'26/04/1432.65-0.05-0.15%+7.49%36296.12+838.83+2.37%+39.1%-2.52%-31.6%
'26/04/1332.7-0.1-0.3%+7.16%35457.29+39.46+0.11%+39.2%-0.41%-32.1%
'26/04/1032.8-0.05-0.15%+7%35417.83+556.67+1.6%+41.5%-1.75%-34.5%
'26/04/0932.85-0.05-0.15%+6.84%34861.16+99.78+0.29%+41.9%-0.44%-35%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0832.9+0.1+0.3%+7.16%34761.38+1531.56+4.61%+48.4%-4.31%-41.2%
'26/04/0732.8-0.05-0.15%+7%33229.82+657.39+2.02%+51.4%-2.17%-44.4%
'26/04/0232.85-0.4-1.2%+5.71%32572.43-602.39-1.82%+48.6%+0.62%-42.9%
'26/04/0133.25+0.55+1.68%+7.49%33174.82+1451.83+4.58%+55.5%-2.9%-48%
'26/03/3132.7-0.3-0.91%+6.52%31722.99-795.17-2.45%+51.6%+1.54%-45.1%
'26/03/303300%+6.52%32518.16-594.43-1.8%+48.9%+1.8%-42.4%
'26/03/273300%+6.52%33112.59-225.03-0.68%+47.9%+0.68%-41.4%
'26/03/2633-0.1-0.3%+6.19%33337.62-101.49-0.3%+47.5%0%-41.3%
'26/03/2533.1+0.05+0.15%+6.35%33439.11+826.87+2.54%+51.2%-2.39%-44.9%
'26/03/2433.0500%+6.35%32612.24-110.26-0.34%+50.7%+0.34%-44.3%
'26/03/2333.05-0.2-0.6%+5.71%32722.5-821.38-2.45%+47%+1.85%-41.3%
'26/03/2033.25-0.05-0.15%+5.56%33543.88-145.8-0.43%+46.4%+0.28%-40.8%
'26/03/1933.3-0.25-0.75%+4.77%33689.68-658.9-1.92%+43.6%+1.17%-38.8%
'26/03/1833.55-0.1-0.3%+4.46%34348.58+512.01+1.51%+45.7%-1.81%-41.3%
'26/03/1733.65+0.05+0.15%+4.61%33836.57+494.06+1.48%+47.9%-1.33%-43.3%
'26/03/1633.6+0.2+0.6%+5.24%33342.51-57.81-0.17%+47.6%+0.77%-42.4%
'26/03/1333.4-0.1-0.3%+4.93%33400.32-181.54-0.54%+46.8%+0.24%-41.9%
'26/03/1233.5-0.4-1.18%+3.69%33581.86-532.33-1.56%+44.6%+0.38%-40.9%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1133.9+0.1+0.3%+3.99%34114.19+1342.32+4.1%+50.5%-3.8%-46.5%
'26/03/1033.8+0.15+0.45%+4.46%32771.87+661.45+2.06%+53.6%-1.61%-49.1%
'26/03/0933.65-0.2-0.59%+3.84%32110.42-1489.12-4.43%+46.8%+3.84%-42.9%
'26/03/0633.85+0.25+0.74%+4.61%33599.54-73.4-0.22%+46.4%+0.96%-41.8%
'26/03/0533.6+0.1+0.3%+4.93%33672.94+844.06+2.57%+50.2%-2.27%-45.3%
'26/03/0433.5-0.5-1.47%+3.38%32828.88-1494.77-4.35%+43.7%+2.88%-40.3%
'26/03/0334-0.1-0.29%+3.08%34323.65-771.44-2.2%+40.5%+1.91%-37.4%
'26/03/0234.1-0.1-0.29%+2.78%35095.09-319.4-0.9%+39.2%+0.61%-36.5%
'26/02/2634.2-0.15-0.44%+2.33%35414.49+1.420%+39.3%-0.44%-36.9%
'26/02/2534.35+0.2+0.59%+2.93%35413.07+712.25+2.05%+42.1%-1.46%-39.2%
'26/02/2434.15-0.05-0.15%+2.78%34700.82+927.56+2.75%+46%-2.9%-43.2%
'26/02/2334.2+0.3+0.88%+3.69%33773.26+167.55+0.5%+46.7%+0.38%-43.1%
'26/02/1133.9+0.1+0.3%+3.99%33605.71+532.74+1.61%+49.1%-1.31%-45.1%
'26/02/1033.800%+3.99%33072.97+668.35+2.06%+52.2%-2.06%-48.2%
'26/02/0933.8+0.05+0.15%+4.15%32404.62+621.7+1.96%+55.2%-1.81%-51%
'26/02/0633.75-0.2-0.59%+3.53%31782.92-18.35-0.06%+55.1%-0.53%-51.5%
'26/02/0533.95+0.05+0.15%+3.69%31801.27-488.54-1.51%+52.7%+1.66%-49%
'26/02/0433.9+0.2+0.59%+4.3%32289.81+94.45+0.29%+53.2%+0.3%-48.9%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0333.700%+4.3%32195.36+571.33+1.81%+55.9%-1.81%-51.6%
'26/02/0233.7-0.3-0.88%+3.38%31624.03-439.72-1.37%+53.8%+0.49%-50.4%
'26/01/3034-0.05-0.15%+3.23%32063.75-472.52-1.45%+51.6%+1.3%-48.3%
'26/01/2934.0500%+3.23%32536.27-267.55-0.82%+50.3%+0.82%-47.1%
'26/01/2834.05-0.05-0.15%+3.08%32803.82+485.9+1.5%+52.6%-1.65%-49.5%
'26/01/2734.1+0.15+0.44%+3.53%32317.92+253.4+0.79%+53.8%-0.35%-50.3%
'26/01/2633.95+0.05+0.15%+3.69%32064.52+103.01+0.32%+54.3%-0.17%-50.6%
'26/01/2333.900%+3.69%31961.51+215.43+0.68%+55.3%-0.68%-51.6%
'26/01/2233.9+0.05+0.15%+3.84%31746.08+499.71+1.6%+57.8%-1.45%-54%
'26/01/2133.85+0.1+0.3%+4.15%31246.37-513.62-1.62%+55.3%+1.92%-51.1%
'26/01/2033.75-0.2-0.59%+3.53%31759.99+120.7+0.38%+55.9%-0.97%-52.3%
'26/01/1933.95-0.05-0.15%+3.38%31639.29+230.59+0.73%+57%-0.88%-53.6%
'26/01/1634+0.1+0.29%+3.69%31408.7+598.12+1.94%+60.1%-1.65%-56.4%
'26/01/1533.9+0.15+0.44%+4.15%30810.58-131.2-0.42%+59.4%+0.86%-55.2%
'26/01/1433.75+0.25+0.75%+4.93%30941.78+234.56+0.76%+60.6%-0.01%-55.7%
'26/01/1333.5-0.1-0.3%+4.61%30707.22+139.93+0.46%+61.3%-0.76%-56.7%
'26/01/1233.600%+4.61%30567.29+278.33+0.92%+62.8%-0.92%-58.2%
'26/01/0933.6+0.15+0.45%+5.08%30288.96-71.59-0.24%+62.4%+0.69%-57.3%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0833.4500%+5.08%30360.55-74.92-0.25%+62%+0.25%-56.9%
'26/01/0733.45+0.35+1.06%+6.19%30435.47-140.83-0.46%+61.3%+1.52%-55.1%
'26/01/0633.1-0.05-0.15%+6.03%30576.3+471.26+1.57%+63.8%-1.72%-57.8%
'26/01/0533.15-0.1-0.3%+5.71%30105.04+755.23+2.57%+68%-2.87%-62.3%
'26/01/0233.25-0.15-0.45%+5.24%29349.81+386.21+1.33%+70.3%-1.78%-65%
'25/12/3133.4+0.05+0.15%+5.4%28963.6+256.47+0.89%+71.8%-0.74%-66.4%
'25/12/3033.35-0.1-0.3%+5.08%28707.13-103.76-0.36%+71.2%+0.06%-66.1%
'25/12/2933.4500%+5.08%28810.89+254.87+0.89%+72.7%-0.89%-67.6%
'25/12/2633.45-0.1-0.3%+4.77%28556.02+184.04+0.65%+73.8%-0.95%-69%
'25/12/2433.5500%+4.77%28371.98+61.51+0.22%+74.2%-0.22%-69.4%
'25/12/2333.55-0.05-0.15%+4.61%28310.47+160.83+0.57%+75.2%-0.72%-70.6%
'25/12/2233.600%+4.61%28149.64+453.29+1.64%+78.1%-1.64%-73.4%
'25/12/1933.600%+4.61%27696.35+227.82+0.83%+79.5%-0.83%-74.9%
'25/12/1833.600%+4.61%27468.53-56.64-0.21%+79.2%+0.21%-74.5%
'25/12/1733.6-0.2-0.59%+3.99%27525.17-11.49-0.04%+79.1%-0.55%-75.1%
'25/12/1633.8-0.05-0.15%+3.84%27536.66-330.28-1.19%+77%+1.04%-73.1%
'25/12/1533.8500%+3.84%27866.94-331.08-1.17%+74.9%+1.17%-71%
'25/12/1233.85-0.1-0.29%+3.53%28198.02+173.27+0.62%+76%-0.91%-72.4%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1133.95-0.05-0.15%+3.38%28024.75-375.98-1.32%+73.6%+1.17%-70.3%
'25/12/103400%+3.38%28400.73+218.13+0.77%+75%-0.77%-71.6%
'25/12/0934+0.1+0.29%+3.69%28182.6-121.18-0.43%+74.2%+0.72%-70.5%
'25/12/0833.9-0.4-1.17%+2.48%28303.78+322.89+1.15%+76.2%-2.32%-73.8%
'25/12/0534.300%+2.48%27980.89+185.18+0.67%+77.4%-0.67%-74.9%
'25/12/0434.3+0.05+0.15%+2.63%27795.71+2.67+0.01%+77.4%+0.14%-74.8%
'25/12/0334.25-0.1-0.29%+2.33%27793.04+228.77+0.83%+78.9%-1.12%-76.6%
'25/12/0234.35+0.35+1.03%+3.38%27564.27+221.74+0.81%+80.4%+0.22%-77%
'25/12/0134-0.1-0.29%+3.08%27342.53-283.95-1.03%+78.5%+0.74%-75.4%
'25/11/2834.1-0.05-0.15%+2.93%27626.48+71.95+0.26%+79%-0.41%-76%
'25/11/2734.1500%+2.93%27554.53+144.99+0.53%+79.9%-0.53%-77%
'25/11/2634.15+0.05+0.15%+3.08%27409.54+497.37+1.85%+83.2%-1.7%-80.2%
'25/11/2534.1-0.1-0.29%+2.78%26912.17+407.93+1.54%+86.1%-1.83%-83.3%
'25/11/2434.2+0.35+1.03%+3.84%26504.24+69.3+0.26%+86.5%+0.77%-82.7%
'25/11/2133.85+0.1+0.3%+4.15%26434.94-991.42-3.61%+79.8%+3.91%-75.7%
'25/11/2033.75-0.05-0.15%+3.99%27426.36+846.24+3.18%+85.5%-3.33%-81.5%
'25/11/1933.8+0.1+0.3%+4.3%26580.12-176-0.66%+84.3%+0.96%-80%
'25/11/1833.7-0.15-0.44%+3.84%26756.12-691.19-2.52%+79.7%+2.08%-75.8%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1733.85-0.05-0.15%+3.69%27447.31+49.81+0.18%+80%-0.33%-76.3%
'25/11/1433.9-0.1-0.29%+3.38%27397.5-506.06-1.81%+76.7%+1.52%-73.3%
'25/11/1334+0.05+0.15%+3.53%27903.56-43.53-0.16%+76.5%+0.31%-72.9%
'25/11/1233.95+0.05+0.15%+3.69%27947.09+162.14+0.58%+77.5%-0.43%-73.8%
'25/11/1133.9+0.2+0.59%+4.3%27784.95-84.56-0.3%+76.9%+0.89%-72.6%
'25/11/1033.7-0.1-0.3%+3.99%27869.51+218.1+0.79%+78.3%-1.09%-74.3%
'25/11/0733.8-0.1-0.29%+3.69%27651.41-248.04-0.89%+76.8%+0.6%-73.1%
'25/11/0633.9+0.05+0.15%+3.84%27899.45+182.39+0.66%+77.9%-0.51%-74.1%
'25/11/0533.85-0.15-0.44%+3.38%27717.06-399.5-1.42%+75.4%+0.98%-72%
'25/11/0434-0.1-0.29%+3.08%28116.56-218.03-0.77%+74%+0.48%-71%
'25/11/0334.1+0.1+0.29%+3.38%28334.59+101.24+0.36%+74.7%-0.07%-71.3%
'25/10/3134+0.1+0.29%+3.69%28233.35-54.18-0.19%+74.3%+0.48%-70.6%
'25/10/3033.9+0.15+0.44%+4.15%28287.53-7.21-0.03%+74.3%+0.47%-70.1%
'25/10/2933.7500%+4.15%28294.74+345.63+1.24%+76.4%-1.24%-72.3%
'25/10/2833.75-0.15-0.44%+3.69%27949.11-44.52-0.16%+76.2%-0.28%-72.5%
'25/10/2733.9-0.4-1.17%+2.48%27993.63+461.37+1.68%+79.1%-2.85%-76.6%
'25/10/2334.3+0.05+0.15%+2.63%27532.26-116.65-0.42%+78.4%+0.57%-75.7%
'25/10/2234.25+0.85+2.54%+5.24%27648.91-103.5-0.37%+77.7%+2.91%-72.5%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2133.4+0.05+0.15%+5.4%27752.41+63.78+0.23%+78.1%-0.08%-72.7%
'25/10/2033.35-0.05-0.15%+5.24%27688.63+386.26+1.41%+80.6%-1.56%-75.4%
'25/10/1733.4-0.1-0.3%+4.93%27302.37-345.5-1.25%+78.4%+0.95%-73.4%
'25/10/1633.5+0.2+0.6%+5.56%27647.87+372.16+1.36%+80.8%-0.76%-75.2%
'25/10/1533.3-0.2-0.6%+4.93%27275.71+482.56+1.8%+84.1%-2.4%-79.1%
'25/10/1433.5+0.2+0.6%+5.56%26793.15-130.27-0.48%+83.2%+1.08%-77.6%
'25/10/1333.3-0.2-0.6%+4.93%26923.42-378.5-1.39%+80.6%+0.79%-75.7%