≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887Z1 台新新光己特 / K線比較(日)

2887Z1 台新新光己特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8522.7+0.15+0.66%0.88%22.722.8522.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138312.4萬373.72張/筆22.67N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103234.3萬244.28張/筆22.82-0.55 (-2.37%)

連續漲跌: 首日上漲  ( +0.15元 / +0.66%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2422.85+0.15+0.66%+0.66%48024.6-132.69-0.28%-0.28%+0.94%+0.94%
'26/09/2322.7-0.55-2.37%-1.72%48157.29+357.12+0.75%+0.47%-3.12%-2.19%
'26/09/2223.25+0.1+0.43%-1.3%47800.17+81.33+0.17%+0.64%+0.26%-1.94%
'26/09/2123.15-0.1-0.43%-1.72%47718.84+538.09+1.14%+1.79%-1.57%-3.51%
'26/09/1823.25-0.05-0.21%-1.93%47180.75+892.75+1.93%+3.75%-2.14%-5.68%
'26/09/1723.3+0.65+2.87%+0.88%46288+439.1+0.96%+4.75%+1.91%-3.86%
'26/09/1622.65+0.25+1.12%+2.01%45848.9+337.41+0.74%+5.52%+0.38%-3.51%
'26/09/1522.4-0.25-1.1%+0.88%45511.49-351.03-0.77%+4.71%-0.33%-3.83%
'26/09/1422.65+0.35+1.57%+2.47%45862.52-322.33-0.7%+3.98%+2.27%-1.52%
'26/09/1122.3+0.25+1.13%+3.63%46184.85-755.64-1.61%+2.31%+2.74%+1.32%
'26/09/1022.05-0.45-2%+1.56%46940.49-242.87-0.51%+1.78%-1.49%-0.23%
'26/09/0922.5+0.3+1.35%+2.93%47183.36+77.58+0.16%+1.95%+1.19%+0.98%
'26/09/0822.2+0.45+2.07%+5.06%47105.78-220.49-0.47%+1.48%+2.54%+3.58%
'26/09/0721.7500%+5.06%47326.27+775.14+1.67%+3.17%-1.67%+1.89%
'26/09/0421.7500%+5.06%46551.13+693.47+1.51%+4.73%-1.51%+0.33%
'26/09/0321.75+0.55+2.59%+7.78%45857.66-307.06-0.67%+4.03%+3.26%+3.75%
'26/09/0221.2+0.2+0.95%+8.81%46164.72-784-1.67%+2.29%+2.62%+6.52%
'26/09/0121+0.15+0.72%+9.59%46948.72+820.25+1.78%+4.11%-1.06%+5.48%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3120.8500%+9.59%46128.47-202.98-0.44%+3.65%+0.44%+5.94%
'26/08/2820.85+0.55+2.71%+12.6%46331.45+356.23+0.77%+4.46%+1.94%+8.1%
'26/08/2720.3+1.05+5.45%+18.7%45975.22+142.6+0.31%+4.78%+5.14%+13.9%
'26/08/2619.25+0.1+0.52%+19.3%45832.62+663.16+1.47%+6.32%-0.95%+13%
'26/08/2519.1500%+19.3%45169.46+407.14+0.91%+7.29%-0.91%+12%
'26/08/2419.1500%+19.3%44762.32-461.97-1.02%+6.19%+1.02%+13.1%
'26/08/2119.15+0.15+0.79%+20.3%45224.29+290.55+0.65%+6.88%+0.14%+13.4%
'26/08/2019+0.1+0.53%+20.9%44933.74+214.39+0.48%+7.39%+0.05%+13.5%
'26/08/1918.9+0.05+0.27%+21.2%44719.35-589.33-1.3%+5.99%+1.57%+15.2%
'26/08/1818.8500%+21.2%45308.68-548.59-1.2%+4.73%+1.2%+16.5%
'26/08/1718.85+0.1+0.53%+21.9%45857.27+46.26+0.1%+4.83%+0.43%+17%
'26/08/1418.75-0.35-1.83%+19.6%45811.01-210.47-0.46%+4.35%-1.37%+15.3%
'26/08/1319.1+0.1+0.53%+20.3%46021.48+503.41+1.11%+5.51%-0.58%+14.8%
'26/08/1219+0.05+0.26%+20.6%45518.07+397.35+0.88%+6.44%-0.62%+14.1%
'26/08/1118.9500%+20.6%45120.72+191.96+0.43%+6.89%-0.43%+13.7%
'26/08/1018.95+0.05+0.26%+20.9%44928.76+702.85+1.59%+8.59%-1.33%+12.3%
'26/08/0718.9+0.2+1.07%+22.2%44225.91-170.79-0.38%+8.17%+1.45%+14%
'26/08/0618.7-0.55-2.86%+18.7%44396.7-214.9-0.48%+7.65%-2.38%+11.1%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0519.25+0.1+0.52%+19.3%44611.6+1250.94+2.88%+10.8%-2.36%+8.56%
'26/08/0419.15+0.45+2.41%+22.2%43360.66-25.75-0.06%+10.7%+2.47%+11.5%
'26/08/0318.7-0.3-1.58%+20.3%43386.41+266.66+0.62%+11.4%-2.2%+8.89%
'26/07/3119+0.3+1.6%+22.2%43119.75+3186.45+7.98%+20.3%-6.38%+1.93%
'26/07/3018.7+0.05+0.27%+22.5%39933.3-105.88-0.26%+19.9%+0.53%+2.58%
'26/07/2918.65-0.1-0.53%+21.9%40039.18-1564.18-3.76%+15.4%+3.23%+6.43%
'26/07/2818.7500%+21.9%41603.36-2030.83-4.65%+10.1%+4.65%+11.8%
'26/07/2718.75+0.2+1.08%+23.2%43634.19-20.65-0.05%+10%+1.13%+13.2%
'26/07/2418.55+0.1+0.54%+23.8%43654.84-1195.97-2.67%+7.08%+3.21%+16.8%
'26/07/2318.45-0.1-0.54%+23.2%44850.81+25.03+0.06%+7.14%-0.6%+16%
'26/07/2218.55+0.1+0.54%+23.8%44825.78+592.91+1.34%+8.57%-0.8%+15.3%
'26/07/2118.45+0.15+0.82%+24.9%44232.87+1783.17+4.2%+13.1%-3.38%+11.7%
'26/07/2018.300%+24.9%42449.7-221.57-0.52%+12.5%+0.52%+12.3%
'26/07/1718.3+0.1+0.55%+25.5%42671.27-2953.71-6.47%+5.26%+7.02%+20.3%
'26/07/1618.2+0.2+1.11%+26.9%45624.98-6.61-0.01%+5.24%+1.12%+21.7%
'26/07/1518+0.05+0.28%+27.3%45631.59+893.64+2%+7.35%-1.72%+20%
'26/07/1417.9500%+27.3%44737.95-642.57-1.42%+5.83%+1.42%+21.5%
'26/07/1317.95+0.1+0.56%+28%45380.52+25.91+0.06%+5.89%+0.5%+22.1%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0917.85+0.15+0.85%+29.1%45354.61-379.8-0.83%+5.01%+1.68%+24.1%
'26/07/0817.7+0.2+1.14%+30.6%45734.41+255.3+0.56%+5.6%+0.58%+25%
'26/07/0717.500%+30.6%45479.11-1077.28-2.31%+3.15%+2.31%+27.4%
'26/07/0617.500%+30.6%46556.39-224.23-0.48%+2.66%+0.48%+27.9%
'26/07/0317.5-0.35-1.96%+28%46780.62+36.46+0.08%+2.74%-2.04%+25.3%
'26/07/0217.8500%+28%46744.16-274.83-0.58%+2.14%+0.58%+25.9%
'26/07/0117.85+0.15+0.85%+29.1%47018.99+893.08+1.94%+4.12%-1.09%+25%
'26/06/3018.35+0.15+0.82%+29.1%46125.91+1126.01+2.5%+6.72%-1.68%+22.4%
'26/06/2918.2+0.1+0.55%+29.8%44999.9+428.14+0.96%+7.75%-0.41%+22.1%
'26/06/2618.1-0.1-0.55%+29.1%44571.76-1683.5-3.64%+3.83%+3.09%+25.3%
'26/06/2518.2+0.2+1.11%+30.6%46255.26+211.66+0.46%+4.3%+0.65%+26.3%
'26/06/2418-0.1-0.55%+29.8%46043.6-1057.05-2.24%+1.96%+1.69%+27.9%
'26/06/2318.1+0.05+0.28%+30.2%47100.65-640.86-1.34%+0.59%+1.62%+29.6%
'26/06/2218.0500%+30.2%47741.51+1276.31+2.75%+3.36%-2.75%+26.8%
'26/06/1818.0500%+30.2%46465.2+587.81+1.28%+4.68%-1.28%+25.5%
'26/06/1718.05+0.05+0.28%+30.6%45877.39+68.2+0.15%+4.84%+0.13%+25.7%
'26/06/1618+0.05+0.28%+30.9%45809.19+412.2+0.91%+5.79%-0.63%+25.1%
'26/06/1517.95+0.25+1.41%+32.8%45396.99+1227.95+2.78%+8.73%-1.37%+24%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1217.7+0.25+1.43%+34.7%44169.04+1019.58+2.36%+11.3%-0.93%+23.4%
'26/06/1117.45+0.1+0.58%+35.4%43149.46-76.08-0.18%+11.1%+0.76%+24.3%
'26/06/1017.35-0.05-0.29%+35.1%43225.54-1478.9-3.31%+7.43%+3.02%+27.6%
'26/06/0917.4+0.25+1.46%+37%44704.44+1201.66+2.76%+10.4%-1.3%+26.6%
'26/06/0817.15-0.1-0.58%+36.2%43502.78-1568.16-3.48%+6.55%+2.9%+29.7%
'26/06/0517.25-0.15-0.86%+35.1%45070.94-606.52-1.33%+5.14%+0.47%+29.9%
'26/06/0417.400%+35.1%45677.46-781.7-1.68%+3.37%+1.68%+31.7%
'26/06/0317.4+0.1+0.58%+35.8%46459.16+901.85+1.98%+5.42%-1.4%+30.4%
'26/06/0217.3+0.15+0.87%+37%45557.31+219.4+0.48%+5.93%+0.39%+31.1%
'26/06/0117.1500%+37%45337.91+604.97+1.35%+7.36%-1.35%+29.7%
'26/05/2917.15-0.05-0.29%+36.6%44732.94+1096.5+2.51%+10.1%-2.8%+26.6%
'26/05/2817.2+0.05+0.29%+37%43636.44-620.36-1.4%+8.51%+1.69%+28.5%
'26/05/2717.15-0.15-0.87%+35.8%44256.8+731.43+1.68%+10.3%-2.55%+25.5%
'26/05/2617.3-0.05-0.29%+35.4%43525.37-119.03-0.27%+10%-0.02%+25.4%
'26/05/2517.35+0.05+0.29%+35.8%43644.4+1376.43+3.26%+13.6%-2.97%+22.2%
'26/05/2217.3-0.05-0.29%+35.4%42267.97+899.76+2.18%+16.1%-2.47%+19.4%
'26/05/2117.35-0.05-0.29%+35.1%41368.21+1347.39+3.37%+20%-3.66%+15.1%
'26/05/2017.4+0.05+0.29%+35.4%40020.82-154.74-0.39%+19.5%+0.68%+15.9%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1917.35+0.05+0.29%+35.8%40175.56-716.26-1.75%+17.4%+2.04%+18.4%
'26/05/1817.3-0.05-0.29%+35.4%40891.82-280.54-0.68%+16.6%+0.39%+18.8%
'26/05/1517.35-0.1-0.57%+34.7%41172.36-579.39-1.39%+15%+0.82%+19.6%
'26/05/1417.4500%+34.7%41751.75+377.25+0.91%+16.1%-0.91%+18.6%
'26/05/1317.45-0.05-0.29%+34.3%41374.5-523.82-1.25%+14.6%+0.96%+19.7%
'26/05/1217.500%+34.3%41898.32+108.26+0.26%+14.9%-0.26%+19.4%
'26/05/1117.500%+34.3%41790.06+186.12+0.45%+15.4%-0.45%+18.9%
'26/05/0817.500%+34.3%41603.94-329.84-0.79%+14.5%+0.79%+19.8%
'26/05/0717.500%+34.3%41933.78+794.93+1.93%+16.7%-1.93%+17.5%
'26/05/0617.5-0.05-0.28%+33.9%41138.85+369.56+0.91%+17.8%-1.19%+16.1%
'26/05/0517.55-0.05-0.28%+33.5%40769.29+64.15+0.16%+18%-0.44%+15.5%
'26/05/0417.600%+33.5%40705.14+1778.51+4.57%+23.4%-4.57%+10.2%
'26/04/3017.6-0.1-0.56%+32.8%38926.63-376.87-0.96%+22.2%+0.4%+10.6%
'26/04/2917.700%+32.8%39303.5-218.23-0.55%+21.5%+0.55%+11.3%
'26/04/2817.700%+32.8%39521.73-94.9-0.24%+21.2%+0.24%+11.5%
'26/04/2717.7-0.05-0.28%+32.4%39616.63+684.23+1.76%+23.4%-2.04%+9.04%
'26/04/2417.7500%+32.4%38932.4+1218.25+3.23%+27.3%-3.23%+5.06%
'26/04/2317.75-0.05-0.28%+32%37714.15-164.32-0.43%+26.8%+0.15%+5.24%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.800%+32%37878.47+273.36+0.73%+27.7%-0.73%+4.31%
'26/04/2117.800%+32%37605.11+646.31+1.75%+29.9%-1.75%+2.08%
'26/04/2017.800%+32%36958.8+154.46+0.42%+30.5%-0.42%+1.54%
'26/04/1717.8+0.05+0.28%+32.4%36804.34-327.68-0.88%+29.3%+1.16%+3.06%
'26/04/1617.7500%+32.4%37132.02+409.88+1.12%+30.8%-1.12%+1.62%
'26/04/1517.7500%+32.4%36722.14+426.02+1.17%+32.3%-1.17%+0.08%
'26/04/1417.7500%+32.4%36296.12+838.83+2.37%+35.4%-2.37%-3.05%
'26/04/1317.75+0.1+0.57%+33.1%35457.29+39.46+0.11%+35.6%+0.46%-2.45%
'26/04/1017.6500%+33.1%35417.83+556.67+1.6%+37.8%-1.6%-4.62%
'26/04/0917.6500%+33.1%34861.16+99.78+0.29%+38.2%-0.29%-5.01%
'26/04/0817.6500%+33.1%34761.38+1531.56+4.61%+44.5%-4.61%-11.4%
'26/04/0717.65+0.05+0.28%+33.5%33229.82+657.39+2.02%+47.4%-1.74%-13.9%
'26/04/0217.600%+33.5%32572.43-602.39-1.82%+44.8%+1.82%-11.2%
'26/04/0117.6+0.15+0.86%+34.7%33174.82+1451.83+4.58%+51.4%-3.72%-16.7%
'26/03/3117.4500%+34.7%31722.99-795.17-2.45%+47.7%+2.45%-13%
'26/03/3017.4500%+34.7%32518.16-594.43-1.8%+45%+1.8%-10.4%
'26/03/2717.45+0.05+0.29%+35.1%33112.59-225.03-0.68%+44.1%+0.97%-9%
'26/03/2617.400%+35.1%33337.62-101.49-0.3%+43.6%+0.3%-8.56%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2517.4+0.1+0.58%+35.8%33439.11+826.87+2.54%+47.3%-1.96%-11.4%
'26/03/2417.300%+35.8%32612.24-110.26-0.34%+46.8%+0.34%-10.9%
'26/03/2317.3-0.05-0.29%+35.4%32722.5-821.38-2.45%+43.2%+2.16%-7.72%
'26/03/2017.3500%+35.4%33543.88-145.8-0.43%+42.5%+0.43%-7.1%
'26/03/1917.35-0.05-0.29%+35.1%33689.68-658.9-1.92%+39.8%+1.63%-4.76%
'26/03/1817.4+0.2+1.16%+36.6%34348.58+512.01+1.51%+41.9%-0.35%-5.3%
'26/03/1717.2+0.05+0.29%+37%33836.57+494.06+1.48%+44%-1.19%-7.01%
'26/03/1617.15-0.15-0.87%+35.8%33342.51-57.81-0.17%+43.8%-0.7%-7.95%
'26/03/1317.300%+35.8%33400.32-181.54-0.54%+43%+0.54%-7.17%
'26/03/1217.300%+35.8%33581.86-532.33-1.56%+40.8%+1.56%-4.94%
'26/03/1117.3+0.05+0.29%+36.2%34114.19+1342.32+4.1%+46.5%-3.81%-10.3%
'26/03/1017.2500%+36.2%32771.87+661.45+2.06%+49.6%-2.06%-13.3%
'26/03/0917.25-0.25-1.43%+34.3%32110.42-1489.12-4.43%+42.9%+3%-8.65%
'26/03/0617.500%+34.3%33599.54-73.4-0.22%+42.6%+0.22%-8.34%
'26/03/0517.500%+34.3%33672.94+844.06+2.57%+46.3%-2.57%-12%
'26/03/0417.5-0.2-1.13%+32.8%32828.88-1494.77-4.35%+39.9%+3.22%-7.15%
'26/03/0317.7+0.05+0.28%+33.1%34323.65-771.44-2.2%+36.8%+2.48%-3.7%
'26/03/0217.65-0.15-0.84%+32%35095.09-319.4-0.9%+35.6%+0.06%-3.58%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617.8+0.35+2.01%+34.7%35414.49+1.420%+35.6%+2.01%-0.94%
'26/02/2517.45+0.2+1.16%+36.2%35413.07+712.25+2.05%+38.4%-0.89%-2.16%
'26/02/2417.25+0.2+1.17%+37.8%34700.82+927.56+2.75%+42.2%-1.58%-4.37%
'26/02/2317.05+0.4+2.4%+41.1%33773.26+167.55+0.5%+42.9%+1.9%-1.76%
'26/02/1116.6500%+41.1%33605.71+532.74+1.61%+45.2%-1.61%-4.07%
'26/02/1016.6500%+41.1%33072.97+668.35+2.06%+48.2%-2.06%-7.06%
'26/02/0916.65+0.05+0.3%+41.6%32404.62+621.7+1.96%+51.1%-1.66%-9.54%
'26/02/0616.6+0.05+0.3%+42%31782.92-18.35-0.06%+51%+0.36%-9.02%
'26/02/0516.5500%+42%31801.27-488.54-1.51%+48.7%+1.51%-6.74%
'26/02/0416.5500%+42%32289.81+94.45+0.29%+49.2%-0.29%-7.17%
'26/02/0316.5500%+42%32195.36+571.33+1.81%+51.9%-1.81%-9.87%
'26/02/0216.5500%+42%31624.03-439.72-1.37%+49.8%+1.37%-7.78%
'26/01/3016.5500%+42%32063.75-472.52-1.45%+47.6%+1.45%-5.61%
'26/01/2916.5500%+42%32536.27-267.55-0.82%+46.4%+0.82%-4.41%
'26/01/2816.5500%+42%32803.82+485.9+1.5%+48.6%-1.5%-6.61%
'26/01/2716.55+0.05+0.3%+42.4%32317.92+253.4+0.79%+49.8%-0.49%-7.35%
'26/01/2616.500%+42.4%32064.52+103.01+0.32%+50.3%-0.32%-7.83%
'26/01/2316.500%+42.4%31961.51+215.43+0.68%+51.3%-0.68%-8.85%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2216.500%+42.4%31746.08+499.71+1.6%+53.7%-1.6%-11.3%
'26/01/2116.500%+42.4%31246.37-513.62-1.62%+51.2%+1.62%-8.79%
'26/01/2016.5+0.05+0.3%+42.9%31759.99+120.7+0.38%+51.8%-0.08%-8.93%
'26/01/1916.45+0.1+0.61%+43.7%31639.29+230.59+0.73%+52.9%-0.12%-9.17%
'26/01/1616.35-0.1-0.61%+42.9%31408.7+598.12+1.94%+55.9%-2.55%-13%
'26/01/1516.45-0.05-0.3%+42.4%30810.58-131.2-0.42%+55.2%+0.12%-12.8%
'26/01/1416.5-0.05-0.3%+42%30941.78+234.56+0.76%+56.4%-1.06%-14.4%
'26/01/1316.55+0.05+0.3%+42.4%30707.22+139.93+0.46%+57.1%-0.16%-14.7%
'26/01/1216.5-0.1-0.6%+41.6%30567.29+278.33+0.92%+58.6%-1.52%-17%
'26/01/0916.6+0.05+0.3%+42%30288.96-71.59-0.24%+58.2%+0.54%-16.2%
'26/01/0816.55+0.05+0.3%+42.4%30360.55-74.92-0.25%+57.8%+0.55%-15.4%
'26/01/0716.500%+42.4%30435.47-140.83-0.46%+57.1%+0.46%-14.6%
'26/01/0616.5+0.05+0.3%+42.9%30576.3+471.26+1.57%+59.5%-1.27%-16.7%
'26/01/0516.45-0.1-0.6%+42%30105.04+755.23+2.57%+63.6%-3.17%-21.6%
'26/01/0216.5500%+42%29349.81+386.21+1.33%+65.8%-1.33%-23.8%
'25/12/3116.5500%+42%28963.6+256.47+0.89%+67.3%-0.89%-25.3%
'25/12/3016.5500%+42%28707.13-103.76-0.36%+66.7%+0.36%-24.7%
'25/12/2916.55-0.05-0.3%+41.6%28810.89+254.87+0.89%+68.2%-1.19%-26.6%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2616.600%+41.6%28556.02+184.04+0.65%+69.3%-0.65%-27.7%
'25/12/2416.600%+41.6%28371.98+61.51+0.22%+69.6%-0.22%-28.1%
'25/12/2316.600%+41.6%28310.47+160.83+0.57%+70.6%-0.57%-29%
'25/12/2216.6+0.05+0.3%+42%28149.64+453.29+1.64%+73.4%-1.34%-31.4%
'25/12/1916.55+0.05+0.3%+42.4%27696.35+227.82+0.83%+74.8%-0.53%-32.4%
'25/12/1816.5+0.05+0.3%+42.9%27468.53-56.64-0.21%+74.5%+0.51%-31.6%
'25/12/1716.45+0.1+0.61%+43.7%27525.17-11.49-0.04%+74.4%+0.65%-30.7%
'25/12/1616.3500%+43.7%27536.66-330.28-1.19%+72.3%+1.19%-28.6%
'25/12/1516.3500%+43.7%27866.94-331.08-1.17%+70.3%+1.17%-26.6%
'25/12/1216.35-0.05-0.3%+43.3%28198.02+173.27+0.62%+71.4%-0.92%-28.1%
'25/12/1116.4+0.05+0.31%+43.7%28024.75-375.98-1.32%+69.1%+1.63%-25.4%
'25/12/1016.35+0.05+0.31%+44.2%28400.73+218.13+0.77%+70.4%-0.46%-26.2%
'25/12/0916.3+0.05+0.31%+44.6%28182.6-121.18-0.43%+69.7%+0.74%-25.1%
'25/12/0816.2500%+44.6%28303.78+322.89+1.15%+71.6%-1.15%-27%
'25/12/0516.25+0.2+1.25%+46.4%27980.89+185.18+0.67%+72.8%+0.58%-26.4%
'25/12/0416.05-0.2-1.23%+44.6%27795.71+2.67+0.01%+72.8%-1.24%-28.2%
'25/12/0316.25+0.1+0.62%+45.5%27793.04+228.77+0.83%+74.2%-0.21%-28.7%
'25/12/0216.15+0.05+0.31%+46%27564.27+221.74+0.81%+75.6%-0.5%-29.7%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0116.100%+46%27342.53-283.95-1.03%+73.8%+1.03%-27.9%
'25/11/2816.100%+46%27626.48+71.95+0.26%+74.3%-0.26%-28.3%
'25/11/2716.100%+46%27554.53+144.99+0.53%+75.2%-0.53%-29.2%
'25/11/2616.100%+46%27409.54+497.37+1.85%+78.4%-1.85%-32.5%
'25/11/2516.1-0.05-0.31%+45.5%26912.17+407.93+1.54%+81.2%-1.85%-35.7%
'25/11/2416.15+0.05+0.31%+46%26504.24+69.3+0.26%+81.7%+0.05%-35.7%
'25/11/2116.100%+46%26434.94-991.42-3.61%+75.1%+3.61%-29.1%
'25/11/2016.1+0.05+0.31%+46.4%27426.36+846.24+3.18%+80.7%-2.87%-34.3%
'25/11/1916.0500%+46.4%26580.12-176-0.66%+79.5%+0.66%-33.1%
'25/11/1816.05-0.05-0.31%+46%26756.12-691.19-2.52%+75%+2.21%-29%
'25/11/1716.100%+46%27447.31+49.81+0.18%+75.3%-0.18%-29.3%
'25/11/1416.1-0.1-0.62%+45.1%27397.5-506.06-1.81%+72.1%+1.19%-27%
'25/11/1316.2+0.05+0.31%+45.5%27903.56-43.53-0.16%+71.8%+0.47%-26.3%
'25/11/1216.15-0.15-0.92%+44.2%27947.09+162.14+0.58%+72.8%-1.5%-28.7%
'25/11/1116.3+0.15+0.93%+45.5%27784.95-84.56-0.3%+72.3%+1.23%-26.8%
'25/11/1016.1500%+45.5%27869.51+218.1+0.79%+73.7%-0.79%-28.2%
'25/11/0716.1500%+45.5%27651.41-248.04-0.89%+72.1%+0.89%-26.6%
'25/11/0616.1500%+45.5%27899.45+182.39+0.66%+73.3%-0.66%-27.8%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.1500%+45.5%27717.06-399.5-1.42%+70.8%+1.42%-25.3%
'25/11/0416.15-0.05-0.31%+45.1%28116.56-218.03-0.77%+69.5%+0.46%-24.4%
'25/11/0316.200%+45.1%28334.59+101.24+0.36%+70.1%-0.36%-25%
'25/10/3116.2+0.05+0.31%+45.5%28233.35-54.18-0.19%+69.8%+0.5%-24.3%
'25/10/3016.1500%+45.5%28287.53-7.21-0.03%+69.7%+0.03%-24.2%
'25/10/2916.1500%+45.5%28294.74+345.63+1.24%+71.8%-1.24%-26.3%
'25/10/2816.1500%+45.5%27949.11-44.52-0.16%+71.6%+0.16%-26%
'25/10/2716.1500%+45.5%27993.63+461.37+1.68%+74.4%-1.68%-28.9%
'25/10/2316.15+0.05+0.31%+46%27532.26-116.65-0.42%+73.7%+0.73%-27.7%
'25/10/2216.100%+46%27648.91-103.5-0.37%+73%+0.37%-27.1%
'25/10/2116.1-0.05-0.31%+45.5%27752.41+63.78+0.23%+73.4%-0.54%-27.9%
'25/10/2016.15-0.05-0.31%+45.1%27688.63+386.26+1.41%+75.9%-1.72%-30.8%
'25/10/1716.200%+45.1%27302.37-345.5-1.25%+73.7%+1.25%-28.6%
'25/10/1616.2-0.05-0.31%+44.6%27647.87+372.16+1.36%+76.1%-1.67%-31.5%
'25/10/1516.2500%+44.6%27275.71+482.56+1.8%+79.2%-1.8%-34.6%
'25/10/1416.2500%+44.6%26793.15-130.27-0.48%+78.4%+0.48%-33.8%
'25/10/1316.2500%+44.6%26923.42-378.5-1.39%+75.9%+1.39%-31.3%
'25/10/0916.2500%+44.6%27301.92+238.24+0.88%+77.5%-0.88%-32.8%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.25+0.1+0.62%+45.5%27063.68-148.27-0.54%+76.5%+1.16%-31%
'25/10/0716.1500%+45.5%27211.95+450.89+1.68%+79.5%-1.68%-33.9%
'25/10/0316.1500%+45.5%26761.06+382.67+1.45%+82.1%-1.45%-36.5%
'25/10/0216.15+0.05+0.31%+46%26378.39+395.48+1.52%+84.8%-1.21%-38.9%
'25/10/0116.1+0.05+0.31%+46.4%25982.91+162.37+0.63%+86%-0.32%-39.6%
'25/09/3016.0500%+46.4%25820.54+240.22+0.94%+87.7%-0.94%-41.3%