≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009821 野村稀土關鍵資源 / K線比較(日)

009821 野村稀土關鍵資源

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1814.03+0.15+1.07%0.5%14.1514.2214.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,1045,824萬1,0533.9張/筆14.1914.19 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3856,170萬1,8922.32張/筆14.07-0.12 (-0.85%)

連續漲跌: 首日上漲  ( +0.15元 / +1.07%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• ETF掛牌3天翻黑！009821摔9%還不夠　溢價3%投信公司示警 (ETtoday新聞雲 06/23 13:06)

• 大國博弈引礦戰！首檔稀土關鍵資源ETF 009821掛牌開門紅 爆量近6萬張漲幅2.7% (Anue鉅亨 06/17 13:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2214.18+0.15+1.07%+1.07%47800.17+81.33+0.17%+0.17%+0.9%+0.9%
'26/09/2114.03-0.12-0.85%+0.21%47718.84+538.09+1.14%+1.31%-1.99%-1.1%
'26/09/1814.15+0.2+1.43%+1.65%47180.75+892.75+1.93%+3.27%-0.5%-1.62%
'26/09/1713.95-0.07-0.5%+1.14%46288+439.1+0.96%+4.26%-1.46%-3.11%
'26/09/1614.02-0.01-0.07%+1.07%45848.9+337.41+0.74%+5.03%-0.81%-3.96%
'26/09/1514.03-0.18-1.27%-0.21%45511.49-351.03-0.77%+4.22%-0.5%-4.44%
'26/09/1414.21-0.27-1.86%-2.07%45862.52-322.33-0.7%+3.5%-1.16%-5.57%
'26/09/1114.48-0.45-3.01%-5.02%46184.85-755.64-1.61%+1.83%-1.4%-6.85%
'26/09/1014.93-0.08-0.53%-5.53%46940.49-242.87-0.51%+1.31%-0.02%-6.84%
'26/09/0915.01-0.01-0.07%-5.59%47183.36+77.58+0.16%+1.47%-0.23%-7.07%
'26/09/0815.0200%-5.59%47105.78-220.49-0.47%+1%+0.47%-6.59%
'26/09/0715.02-0.13-0.86%-6.4%47326.27+775.14+1.67%+2.68%-2.53%-9.09%
'26/09/0415.15+0.24+1.61%-4.9%46551.13+693.47+1.51%+4.24%+0.1%-9.13%
'26/09/0314.91+0.12+0.81%-4.12%45857.66-307.06-0.67%+3.54%+1.48%-7.67%
'26/09/0214.79-0.37-2.44%-6.46%46164.72-784-1.67%+1.81%-0.77%-8.28%
'26/09/0115.16-0.11-0.72%-7.14%46948.72+820.25+1.78%+3.62%-2.5%-10.8%
'26/08/3115.27-0.65-4.08%-10.9%46128.47-202.98-0.44%+3.17%-3.64%-14.1%
'26/08/2815.9200%-10.9%46331.45+356.23+0.77%+3.97%-0.77%-14.9%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2715.92-0.17-1.06%-11.9%45975.22+142.6+0.31%+4.29%-1.37%-16.2%
'26/08/2616.09+0.38+2.42%-9.74%45832.62+663.16+1.47%+5.82%+0.95%-15.6%
'26/08/2515.71+0.02+0.13%-9.62%45169.46+407.14+0.91%+6.79%-0.78%-16.4%
'26/08/2415.69+0.6+3.98%-6.03%44762.32-461.97-1.02%+5.7%+5%-11.7%
'26/08/2115.09-0.07-0.46%-6.46%45224.29+290.55+0.65%+6.38%-1.11%-12.8%
'26/08/2015.16+0.53+3.62%-3.08%44933.74+214.39+0.48%+6.89%+3.14%-9.97%
'26/08/1914.63-0.33-2.21%-5.21%44719.35-589.33-1.3%+5.5%-0.91%-10.7%
'26/08/1814.96-0.06-0.4%-5.59%45308.68-548.59-1.2%+4.24%+0.8%-9.83%
'26/08/1715.02+0.26+1.76%-3.93%45857.27+46.26+0.1%+4.34%+1.66%-8.27%
'26/08/1414.76-0.22-1.47%-5.34%45811.01-210.47-0.46%+3.86%-1.01%-9.21%
'26/08/1314.98-0.07-0.47%-5.78%46021.48+503.41+1.11%+5.01%-1.58%-10.8%
'26/08/1215.05-0.02-0.13%-5.91%45518.07+397.35+0.88%+5.94%-1.01%-11.8%
'26/08/1115.07+0.16+1.07%-4.9%45120.72+191.96+0.43%+6.39%+0.64%-11.3%
'26/08/1014.91+0.57+3.97%-1.12%44928.76+702.85+1.59%+8.08%+2.38%-9.2%
'26/08/0714.34+0.22+1.56%+0.42%44225.91-170.79-0.38%+7.67%+1.94%-7.24%
'26/08/0614.12+0.41+2.99%+3.43%44396.7-214.9-0.48%+7.15%+3.47%-3.72%
'26/08/0513.71+0.52+3.94%+7.51%44611.6+1250.94+2.88%+10.2%+1.06%-2.73%
'26/08/0413.19+0.34+2.65%+10.4%43360.66-25.75-0.06%+10.2%+2.71%+0.18%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0312.85-0.17-1.31%+8.91%43386.41+266.66+0.62%+10.9%-1.93%-1.95%
'26/07/3113.02+0.65+5.25%+14.6%43119.75+3186.45+7.98%+19.7%-2.73%-5.07%
'26/07/3012.37-0.11-0.88%+13.6%39933.3-105.88-0.26%+19.4%-0.62%-5.76%
'26/07/2912.48-0.24-1.89%+11.5%40039.18-1564.18-3.76%+14.9%+1.87%-3.42%
'26/07/2812.72-0.22-1.7%+9.58%41603.36-2030.83-4.65%+9.55%+2.95%+0.04%
'26/07/2712.94-0.03-0.23%+9.33%43634.19-20.65-0.05%+9.5%-0.18%-0.17%
'26/07/2412.97-0.32-2.41%+6.7%43654.84-1195.97-2.67%+6.58%+0.26%+0.12%
'26/07/2313.29+0.34+2.63%+9.5%44850.81+25.03+0.06%+6.64%+2.57%+2.86%
'26/07/2212.95+0.34+2.7%+12.5%44825.78+592.91+1.34%+8.06%+1.36%+4.39%
'26/07/2112.61+0.03+0.24%+12.7%44232.87+1783.17+4.2%+12.6%-3.96%+0.11%
'26/07/2012.58+0.07+0.56%+13.3%42449.7-221.57-0.52%+12%+1.08%+1.33%
'26/07/1712.51-0.62-4.72%+8%42671.27-2953.71-6.47%+4.77%+1.75%+3.23%
'26/07/1613.13-0.26-1.94%+5.9%45624.98-6.61-0.01%+4.75%-1.93%+1.15%
'26/07/1513.39+0.31+2.37%+8.41%45631.59+893.64+2%+6.84%+0.37%+1.56%
'26/07/1413.08-0.26-1.95%+6.3%44737.95-642.57-1.42%+5.33%-0.53%+0.96%
'26/07/1313.34-0.01-0.07%+6.22%45380.52+25.91+0.06%+5.39%-0.13%+0.83%
'26/07/0913.35-0.41-2.98%+3.05%45354.61-379.8-0.83%+4.52%-2.15%-1.46%
'26/07/0813.76-0.35-2.48%+0.5%45734.41+255.3+0.56%+5.1%-3.04%-4.61%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0714.11-0.24-1.67%-1.18%45479.11-1077.28-2.31%+2.67%+0.64%-3.86%
'26/07/0614.35-0.06-0.42%-1.6%46556.39-224.23-0.48%+2.18%+0.06%-3.78%
'26/07/0314.41+0.19+1.34%-0.28%46780.62+36.46+0.08%+2.26%+1.26%-2.54%
'26/07/0214.22+0.01+0.07%-0.21%46744.16-274.83-0.58%+1.66%+0.65%-1.87%
'26/07/0114.2100%-0.21%47018.99+893.08+1.94%+3.63%-1.94%-3.84%
'26/06/3014.21-0.03-0.21%-0.42%46125.91+1126.01+2.5%+6.22%-2.71%-6.64%
'26/06/2914.24+0.01+0.07%-0.35%44999.9+428.14+0.96%+7.24%-0.89%-7.59%
'26/06/2614.23-0.38-2.6%-2.94%44571.76-1683.5-3.64%+3.34%+1.04%-6.28%
'26/06/2514.61-0.42-2.79%-5.66%46255.26+211.66+0.46%+3.82%-3.25%-9.47%
'26/06/2415.03-0.67-4.27%-9.68%46043.6-1057.05-2.24%+1.49%-2.03%-11.2%
'26/06/2315.7-1.51-8.77%-17.6%47100.65-640.86-1.34%+0.12%-7.43%-17.7%
'26/06/2217.21+1.65+10.6%-8.87%47741.51+1276.31+2.75%+2.87%+7.85%-11.7%
'26/06/1815.56+0.28+1.83%-7.2%46465.2+587.81+1.28%+4.19%+0.55%-11.4%
'26/06/1715.28+0.11+0.73%-6.53%45877.39+68.2+0.15%+4.35%+0.58%-10.9%
'26/06/1645809.19+412.2+0.91%+5.29%
'26/06/1545396.99+1227.95+2.78%+8.22%
'26/06/1244169.04+1019.58+2.36%+10.8%
'26/06/1143149.46-76.08-0.18%+10.6%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1043225.54-1478.9-3.31%+6.92%
'26/06/0944704.44+1201.66+2.76%+9.88%
'26/06/0843502.78-1568.16-3.48%+6.06%
'26/06/0545070.94-606.52-1.33%+4.65%
'26/06/0445677.46-781.7-1.68%+2.89%
'26/06/0346459.16+901.85+1.98%+4.92%
'26/06/0245557.31+219.4+0.48%+5.43%
'26/06/0145337.91+604.97+1.35%+6.86%
'26/05/2944732.94+1096.5+2.51%+9.54%
'26/05/2843636.44-620.36-1.4%+8.01%
'26/05/2744256.8+731.43+1.68%+9.82%
'26/05/2643525.37-119.03-0.27%+9.52%
'26/05/2543644.4+1376.43+3.26%+13.1%
'26/05/2242267.97+899.76+2.18%+15.5%
'26/05/2141368.21+1347.39+3.37%+19.4%
'26/05/2040020.82-154.74-0.39%+19%
'26/05/1940175.56-716.26-1.75%+16.9%
'26/05/1840891.82-280.54-0.68%+16.1%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1541172.36-579.39-1.39%+14.5%
'26/05/1441751.75+377.25+0.91%+15.5%
'26/05/1341374.5-523.82-1.25%+14.1%
'26/05/1241898.32+108.26+0.26%+14.4%
'26/05/1141790.06+186.12+0.45%+14.9%
'26/05/0841603.94-329.84-0.79%+14%
'26/05/0741933.78+794.93+1.93%+16.2%
'26/05/0641138.85+369.56+0.91%+17.2%
'26/05/0540769.29+64.15+0.16%+17.4%
'26/05/0440705.14+1778.51+4.57%+22.8%
'26/04/3038926.63-376.87-0.96%+21.6%
'26/04/2939303.5-218.23-0.55%+20.9%
'26/04/2839521.73-94.9-0.24%+20.7%
'26/04/2739616.63+684.23+1.76%+22.8%
'26/04/2438932.4+1218.25+3.23%+26.7%
'26/04/2337714.15-164.32-0.43%+26.2%
'26/04/2237878.47+273.36+0.73%+27.1%
'26/04/2137605.11+646.31+1.75%+29.3%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2036958.8+154.46+0.42%+29.9%
'26/04/1736804.34-327.68-0.88%+28.7%
'26/04/1637132.02+409.88+1.12%+30.2%
'26/04/1536722.14+426.02+1.17%+31.7%
'26/04/1436296.12+838.83+2.37%+34.8%
'26/04/1335457.29+39.46+0.11%+35%
'26/04/1035417.83+556.67+1.6%+37.1%
'26/04/0934861.16+99.78+0.29%+37.5%
'26/04/0834761.38+1531.56+4.61%+43.8%
'26/04/0733229.82+657.39+2.02%+46.8%
'26/04/0232572.43-602.39-1.82%+44.1%
'26/04/0133174.82+1451.83+4.58%+50.7%
'26/03/3131722.99-795.17-2.45%+47%
'26/03/3032518.16-594.43-1.8%+44.4%
'26/03/2733112.59-225.03-0.68%+43.4%
'26/03/2633337.62-101.49-0.3%+42.9%
'26/03/2533439.11+826.87+2.54%+46.6%
'26/03/2432612.24-110.26-0.34%+46.1%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2332722.5-821.38-2.45%+42.5%
'26/03/2033543.88-145.8-0.43%+41.9%
'26/03/1933689.68-658.9-1.92%+39.2%
'26/03/1834348.58+512.01+1.51%+41.3%
'26/03/1733836.57+494.06+1.48%+43.4%
'26/03/1633342.51-57.81-0.17%+43.1%
'26/03/1333400.32-181.54-0.54%+42.3%
'26/03/1233581.86-532.33-1.56%+40.1%
'26/03/1134114.19+1342.32+4.1%+45.9%
'26/03/1032771.87+661.45+2.06%+48.9%
'26/03/0932110.42-1489.12-4.43%+42.3%
'26/03/0633599.54-73.4-0.22%+42%
'26/03/0533672.94+844.06+2.57%+45.6%
'26/03/0432828.88-1494.77-4.35%+39.3%
'26/03/0334323.65-771.44-2.2%+36.2%
'26/03/0235095.09-319.4-0.9%+35%
'26/02/2635414.49+1.420%+35%
'26/02/2535413.07+712.25+2.05%+37.7%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2434700.82+927.56+2.75%+41.5%
'26/02/2333773.26+167.55+0.5%+42.2%
'26/02/1133605.71+532.74+1.61%+44.5%
'26/02/1033072.97+668.35+2.06%+47.5%
'26/02/0932404.62+621.7+1.96%+50.4%
'26/02/0631782.92-18.35-0.06%+50.3%
'26/02/0531801.27-488.54-1.51%+48%
'26/02/0432289.81+94.45+0.29%+48.5%
'26/02/0332195.36+571.33+1.81%+51.2%
'26/02/0231624.03-439.72-1.37%+49.1%
'26/01/3032063.75-472.52-1.45%+46.9%
'26/01/2932536.27-267.55-0.82%+45.7%
'26/01/2832803.82+485.9+1.5%+47.9%
'26/01/2732317.92+253.4+0.79%+49.1%
'26/01/2632064.52+103.01+0.32%+49.6%
'26/01/2331961.51+215.43+0.68%+50.6%
'26/01/2231746.08+499.71+1.6%+53%
'26/01/2131246.37-513.62-1.62%+50.5%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2031759.99+120.7+0.38%+51.1%
'26/01/1931639.29+230.59+0.73%+52.2%
'26/01/1631408.7+598.12+1.94%+55.1%
'26/01/1530810.58-131.2-0.42%+54.5%
'26/01/1430941.78+234.56+0.76%+55.7%
'26/01/1330707.22+139.93+0.46%+56.4%
'26/01/1230567.29+278.33+0.92%+57.8%
'26/01/0930288.96-71.59-0.24%+57.4%
'26/01/0830360.55-74.92-0.25%+57.1%
'26/01/0730435.47-140.83-0.46%+56.3%
'26/01/0630576.3+471.26+1.57%+58.8%
'26/01/0530105.04+755.23+2.57%+62.9%
'26/01/0229349.81+386.21+1.33%+65%
'25/12/3128963.6+256.47+0.89%+66.5%
'25/12/3028707.13-103.76-0.36%+65.9%
'25/12/2928810.89+254.87+0.89%+67.4%
'25/12/2628556.02+184.04+0.65%+68.5%
'25/12/2428371.98+61.51+0.22%+68.8%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328310.47+160.83+0.57%+69.8%
'25/12/2228149.64+453.29+1.64%+72.6%
'25/12/1927696.35+227.82+0.83%+74%
'25/12/1827468.53-56.64-0.21%+73.7%
'25/12/1727525.17-11.49-0.04%+73.6%
'25/12/1627536.66-330.28-1.19%+71.5%
'25/12/1527866.94-331.08-1.17%+69.5%
'25/12/1228198.02+173.27+0.62%+70.6%
'25/12/1128024.75-375.98-1.32%+68.3%
'25/12/1028400.73+218.13+0.77%+69.6%
'25/12/0928182.6-121.18-0.43%+68.9%
'25/12/0828303.78+322.89+1.15%+70.8%
'25/12/0527980.89+185.18+0.67%+72%
'25/12/0427795.71+2.67+0.01%+72%
'25/12/0327793.04+228.77+0.83%+73.4%
'25/12/0227564.27+221.74+0.81%+74.8%
'25/12/0127342.53-283.95-1.03%+73%
'25/11/2827626.48+71.95+0.26%+73.5%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727554.53+144.99+0.53%+74.4%
'25/11/2627409.54+497.37+1.85%+77.6%
'25/11/2526912.17+407.93+1.54%+80.3%
'25/11/2426504.24+69.3+0.26%+80.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1227947.09+162.14+0.58%+72%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%